- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-USDT LPs
Info about MAGIC-USDT pair
- Pooled MAGIC:
- 217.87
- Pooled USDT:
- $93.46
MAGIC/USDT price stats on Arbitrum
As of December 21, 2024, the current price of MAGIC token on DEX ArbSwap is $0.4289. MAGIC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $9.47. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $132,500,538.04. The liquidity pool contract is 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 with total value locked (TVL) of $186.94. The MAGIC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/USDT now?
The current liquidity of MAGIC/USDT with the contract address 0x42bC6dc56063B54BDaBD1eADFDA1154bc4fB1fA7 is $186.94.
How many transactions are there in the MAGIC/USDT pool in the last 24 hours?
The total transactions of MAGIC/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MAGIC/USDT pool in the last 24 hours?
MAGIC/USDT pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 MAGIC to USDT?
The exchange rate of 1 MAGIC to USDT is 0.4289, captured at 5:45 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4289 today.
MAGIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:41:20 PM | sell | $0.2627 | $0.4289 | 0.2627 | 0.4289 | 0.6126 | 0x8c...4e70 | |
| 12/21/2024 | 2:43:22 PM | sell | $1.36 | $0.4364 | 1.36 | 0.4364 | 3.12 | 0xf6...4064 | |
| 12/21/2024 | 1:33:36 PM | buy | $0.257 | $0.4442 | 0.257 | 0.4442 | 0.5786 | 0x17...b730 | |
| 12/21/2024 | 12:59:06 PM | sell | $1.16 | $0.4458 | 1.16 | 0.4458 | 2.61 | 0xff...2297 | |
| 12/21/2024 | 10:36:35 AM | buy | $0.3726 | $0.4522 | 0.3726 | 0.4522 | 0.8238 | 0x57...ed61 | |
| 12/21/2024 | 9:31:38 AM | sell | $1.29 | $0.4538 | 1.29 | 0.4538 | 2.85 | 0x39...52d4 | |
| 12/21/2024 | 8:29:46 AM | sell | $0.3023 | $0.4614 | 0.3023 | 0.4614 | 0.6551 | 0xce...f17d | |
| 12/21/2024 | 6:56:25 AM | buy | $1 | $0.4609 | 1 | 0.4609 | 2.16 | 0xc0...536b | |
| 12/21/2024 | 5:55:08 AM | buy | $1.4 | $0.4494 | 1.4 | 0.4494 | 3.13 | 0x2a...7975 | |
| 12/20/2024 | 11:19:51 PM | buy | $1.04 | $0.438 | 1.04 | 0.438 | 2.38 | 0xb6...e505 | |
| 12/20/2024 | 7:50:00 PM | buy | $0.9948 | $0.4286 | 0.9948 | 0.4286 | 2.32 | 0xe8...b302 | |
| 12/20/2024 | 5:29:08 PM | buy | $1.37 | $0.4178 | 1.37 | 0.4178 | 3.27 | 0x5d...9e02 | |
| 12/20/2024 | 3:10:21 PM | buy | $1.14 | $0.4065 | 1.14 | 0.4065 | 2.8 | 0xbc...2bc1 | |
| 12/20/2024 | 9:32:41 AM | sell | $3.48 | $0.4145 | 3.48 | 0.4145 | 8.41 | 0x14...ad92 | |
| 12/20/2024 | 5:10:55 AM | sell | $1.39 | $0.437 | 1.39 | 0.437 | 3.2 | 0x6d...39bb | |
| 12/20/2024 | 5:09:44 AM | buy | $1.16 | $0.4407 | 1.16 | 0.4407 | 2.65 | 0x15...32b6 | |
| 12/19/2024 | 7:11:13 PM | sell | $3.31 | $0.448 | 3.31 | 0.448 | 7.39 | 0x03...8672 | |
| 12/19/2024 | 2:44:35 PM | sell | $0.6778 | $0.4669 | 0.6778 | 0.4669 | 1.45 | 0x61...e3b5 | |
| 12/19/2024 | 2:33:00 PM | sell | $0.2331 | $0.4714 | 0.2331 | 0.4714 | 0.4946 | 0x00...ec98 | |
| 12/19/2024 | 2:11:17 PM | buy | $0.01 | $0.4752 | 0.01 | 0.4752 | 0.02104 | 0x19...3b30 |