- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-DAI LPs
Info about MAGIC-DAI pair
- Pooled MAGIC:
- 214.59
- Pooled DAI:
- $92.78
MAGIC/DAI price stats on Arbitrum
As of December 21, 2024, the current price of MAGIC token on DEX ArbSwap is $0.4377. MAGIC price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.38. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $133,544,903.69. The liquidity pool contract is 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E with total value locked (TVL) of $185.58. The MAGIC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/DAI now?
The current liquidity of MAGIC/DAI with the contract address 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E is $185.58.
How many transactions are there in the MAGIC/DAI pool in the last 24 hours?
The total transactions of MAGIC/DAI is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MAGIC/DAI pool in the last 24 hours?
MAGIC/DAI pool has a trading volume of $9.38 in the last 24 hours.
What is the exchange rate of 1 MAGIC to DAI?
The exchange rate of 1 MAGIC to DAI is 0.4377, captured at 6:09 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.4377 today.
MAGIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:56:03 PM | sell | $1.43 | $0.4377 | 1.43 | 0.4377 | 3.27 | 0xd8...a5ba | |
| 12/21/2024 | 12:29:14 PM | sell | $1.38 | $0.4511 | 1.38 | 0.4511 | 3.07 | 0x77...2a5d | |
| 12/21/2024 | 11:18:43 AM | sell | $0.03486 | $0.4579 | 0.03486 | 0.4579 | 0.07613 | 0x12...2059 | |
| 12/21/2024 | 11:16:58 AM | sell | $0.03489 | $0.4582 | 0.03489 | 0.4582 | 0.07614 | 0x18...63f3 | |
| 12/21/2024 | 6:21:13 AM | buy | $1.1 | $0.4558 | 1.1 | 0.4558 | 2.42 | 0xab...ee83 | |
| 12/21/2024 | 5:45:23 AM | buy | $1.04 | $0.4456 | 1.04 | 0.4456 | 2.34 | 0x3d...ba63 | |
| 12/21/2024 | 1:09:15 AM | buy | $0.3373 | $0.4391 | 0.3373 | 0.4391 | 0.7681 | 0x36...dd6b | |
| 12/21/2024 | 12:15:20 AM | buy | $0.3025 | $0.4361 | 0.3025 | 0.4361 | 0.6938 | 0xa6...8f8b | |
| 12/20/2024 | 7:42:01 PM | buy | $1.4 | $0.4281 | 1.4 | 0.4281 | 3.27 | 0xbb...cae0 | |
| 12/20/2024 | 7:28:53 PM | buy | $0.428 | $0.4197 | 0.428 | 0.4197 | 1.01 | 0x89...325c | |
| 12/20/2024 | 4:51:11 PM | buy | $1.19 | $0.4122 | 1.19 | 0.4122 | 2.89 | 0x4d...038d | |
| 12/20/2024 | 3:55:28 PM | buy | $0.6763 | $0.4038 | 0.6763 | 0.4038 | 1.67 | 0x2a...5369 | |
| 12/20/2024 | 9:49:33 AM | sell | $0.8928 | $0.4024 | 0.8928 | 0.4024 | 2.21 | 0x3d...2a35 | |
| 12/20/2024 | 9:42:22 AM | sell | $2.77 | $0.4189 | 2.77 | 0.4189 | 6.62 | 0x27...5185 | |
| 12/19/2024 | 7:20:18 PM | sell | $2.47 | $0.4434 | 2.47 | 0.4434 | 5.57 | 0x2c...f0bf | |
| 12/19/2024 | 4:26:35 PM | sell | $1.46 | $0.4622 | 1.46 | 0.4622 | 3.17 | 0x0b...5b90 | |
| 12/19/2024 | 8:08:34 AM | sell | $1.11 | $0.4748 | 1.11 | 0.4748 | 2.35 | 0xee...3a2c | |
| 12/18/2024 | 10:22:39 PM | sell | $1.48 | $0.4876 | 1.48 | 0.4876 | 3.05 | 0x0e...d282 | |
| 12/18/2024 | 9:24:29 PM | sell | $3.08 | $0.5104 | 3.08 | 0.5104 | 6.04 | 0x56...dbd0 | |
| 12/18/2024 | 4:06:20 PM | buy | $0.3734 | $0.5275 | 0.3734 | 0.5275 | 0.7079 | 0x5d...7faf |