- WhatToFarm
- Arbitrum
- ArbSwap
- MAGIC-DAI LPs
Info about MAGIC-DAI pair
- Pooled MAGIC:
- 164.27
- Pooled DAI:
- $117.47
MAGIC/DAI price stats on Arbitrum
As of May 18, 2024, the current price of MAGIC token on DEX ArbSwap is $0.7183. MAGIC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.94. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $212,173,992.00. The liquidity pool contract is 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E with total value locked (TVL) of $234.95. The MAGIC/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/DAI now?
The current liquidity of MAGIC/DAI with the contract address 0x2D6b5123A07A685f30A8feA29b49c7600DE4217E is $234.95.
How many transactions are there in the MAGIC/DAI pool in the last 24 hours?
The total transactions of MAGIC/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MAGIC/DAI pool in the last 24 hours?
MAGIC/DAI pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 MAGIC to DAI?
The exchange rate of 1 MAGIC to DAI is 0.7183, captured at 11:50 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7183 today.
MAGIC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 11:50:41 PM | sell | $0.88 | $0.7183 | 0.88 | 0.7183 | 1.22 | 0x1f...7e64 | |
| 2024.05.17 | 4:15:03 PM | buy | $1.38 | $0.7196 | 1.38 | 0.7196 | 1.91 | 0xcb...2530 | |
| 2024.05.17 | 12:33:15 PM | buy | $1.19 | $0.704 | 1.19 | 0.704 | 1.70 | 0xeb...7531 | |
| 2024.05.17 | 7:23:27 AM | buy | $1.50 | $0.6878 | 1.50 | 0.6878 | 2.17 | 0x4e...68d7 | |
| 2024.05.16 | 11:43:35 PM | buy | $0.87 | $0.6738 | 0.87 | 0.6738 | 1.29 | 0x6c...4365 | |
| 2024.05.16 | 3:15:56 PM | sell | $0.93 | $0.6701 | 0.93 | 0.6701 | 1.39 | 0xef...8b52 | |
| 2024.05.16 | 2:48:22 PM | sell | $1.10 | $0.6821 | 1.10 | 0.6821 | 1.62 | 0xf8...6619 | |
| 2024.05.16 | 11:23:48 AM | sell | $0.75 | $0.6932 | 0.75 | 0.6932 | 1.09 | 0xa6...f664 | |
| 2024.05.16 | 11:08:01 AM | sell | $0.01 | $0.6978 | 0.01 | 0.6978 | 0.01 | 0x7a...b433 | |
| 2024.05.15 | 8:32:11 PM | buy | $0.00 | $0.702 | 0.00 | 0.702 | 0.00 | 0xad...5f1f | |
| 2024.05.15 | 6:32:10 PM | buy | $1.20 | $0.6948 | 1.20 | 0.6948 | 1.72 | 0x81...5b18 | |
| 2024.05.15 | 2:33:28 PM | buy | $0.00 | $0.6817 | 0.00 | 0.6817 | 1.47 | 0x27...2013 | |
| 2024.05.15 | 1:11:12 PM | buy | $1.36 | $0.6677 | 1.36 | 0.6677 | 2.04 | 0x04...6976 | |
| 2024.05.15 | 8:16:56 AM | sell | $0.29 | $0.6575 | 0.29 | 0.6575 | 0.44 | 0x8a...f8c4 | |
| 2024.05.15 | 8:15:19 AM | buy | $1.33 | $0.6554 | 1.33 | 0.6554 | 2.03 | 0x92...73f0 | |
| 2024.05.15 | 5:07:12 AM | buy | $0.07 | $0.6473 | 0.07 | 0.6473 | 0.11 | 0xf2...b111 | |
| 2024.05.15 | 12:57:04 AM | sell | $0.98 | $0.6487 | 0.98 | 0.6487 | 1.51 | 0x97...5692 | |
| 2024.05.14 | 2:54:08 PM | sell | $1.03 | $0.6604 | 1.03 | 0.6604 | 1.55 | 0x07...8368 | |
| 2024.05.14 | 11:29:56 AM | buy | $0.31 | $0.6686 | 0.31 | 0.6686 | 0.46 | 0x2b...a751 | |
| 2024.05.14 | 6:27:31 AM | sell | $1.17 | $0.6697 | 1.17 | 0.6697 | 1.75 | 0x64...8d4e |