- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 46,403.57
- Pooled WETH:
- $3.13
ARB/WETH price stats on Arbitrum
As of December 17, 2025, the current price of ARB token on DEX ArbSwap is $0.1984. ARB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $526.79. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,984,677,418.97. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $18,454.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $18,454.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 73 in the last 24 hours, 35 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $526.79 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006737, captured at 6:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1984 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:35:40 AM | sell | $10.25 | $0.1984 | 0.003479 | 0.00006737 | 51.65 | 0xc4...c108 | |
| 12/17/2025 | 12:21:42 AM | sell | $7.2 | $0.2 | 0.00243 | 0.00006749 | 36.01 | 0x4a...b7dc | |
| 12/16/2025 | 11:37:44 PM | sell | $7.09 | $0.1998 | 0.002399 | 0.0000676 | 35.49 | 0x9d...9e87 | |
| 12/16/2025 | 11:34:59 PM | sell | $2.99 | $0.2 | 0.001011 | 0.00006767 | 14.95 | 0x8c...713b | |
| 12/16/2025 | 10:34:22 PM | sell | $5.76 | $0.2003 | 0.00195 | 0.00006774 | 28.79 | 0x22...7ccf | |
| 12/16/2025 | 10:13:30 PM | sell | $7.45 | $0.2007 | 0.002518 | 0.00006783 | 37.12 | 0x99...0fe5 | |
| 12/16/2025 | 10:07:16 PM | sell | $3.09 | $0.2009 | 0.001044 | 0.00006791 | 15.38 | 0x7f...7532 | |
| 12/16/2025 | 8:41:07 PM | sell | $5.3 | $0.2013 | 0.00179 | 0.00006797 | 26.34 | 0xfd...d895 | |
| 12/16/2025 | 7:21:52 PM | sell | $7.33 | $0.2 | 0.002494 | 0.00006806 | 36.64 | 0x4b...6a23 | |
| 12/16/2025 | 6:19:18 PM | sell | $7.58 | $0.1999 | 0.002585 | 0.00006817 | 37.91 | 0x97...e597 | |
| 12/16/2025 | 6:17:27 PM | sell | $8.01 | $0.2002 | 0.002734 | 0.00006829 | 40.04 | 0x49...f6b0 | |
| 12/16/2025 | 6:07:25 PM | sell | $7.73 | $0.1993 | 0.002656 | 0.0000684 | 38.82 | 0x3a...f26d | |
| 12/16/2025 | 6:00:01 PM | sell | $0.5625 | $0.1998 | 0.0001927 | 0.00006847 | 2.81 | 0x7c...9bfa | |
| 12/16/2025 | 5:40:22 PM | sell | $3.58 | $0.2006 | 0.001223 | 0.0000685 | 17.86 | 0x87...d0ed | |
| 12/16/2025 | 5:36:54 PM | sell | $7.45 | $0.2008 | 0.002544 | 0.00006858 | 37.09 | 0x63...894c | |
| 12/16/2025 | 5:07:52 PM | buy | $7.34 | $0.2037 | 0.002488 | 0.00006899 | 36.06 | 0xe4...3c19 | |
| 12/16/2025 | 5:05:41 PM | buy | $7.15 | $0.2028 | 0.002428 | 0.00006889 | 35.24 | 0x60...1a4e | |
| 12/16/2025 | 5:00:05 PM | buy | $7.12 | $0.2025 | 0.00242 | 0.00006878 | 35.19 | 0x11...46d5 | |
| 12/16/2025 | 4:30:08 PM | buy | $10.11 | $0.2019 | 0.00344 | 0.00006865 | 50.1 | 0x16...0098 | |
| 12/16/2025 | 4:22:17 PM | buy | $12.05 | $0.2014 | 0.004099 | 0.00006849 | 59.85 | 0xf0...f584 |