WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2168
Price
0.00008085 WETH
TVL
$16,496.88
MKT CAP
$2.17B
5m
-0.70%
1h
-0.46%
4h
0.17%
24h
-14.34%
Share
TXNS
269
Buys
107
Sells
162
Volume
2K
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
37,933.97
Pooled WETH:
$3.07

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX ArbSwap is $0.2168. ARB price is down -14.34% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $2,489.12. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,168,342,361.26. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $16,496.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $16,496.88.

The total transactions of ARB/WETH is 269 in the last 24 hours, 107 of which are buy transactions, and 162 are sales transactions.

ARB/WETH pool has a trading volume of $2,489.12 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008085, captured at 3:14 AM UTC.

The price of converting 1 ARB to USD is $0.2168 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:12:48 AMsell$1.68$0.21680.00062990.000080857.79
0x66A...a9A6
0x85...6336
09/24/20263:12:04 AMsell$11.15$0.2170.004160.0000809851.37
0x73F...735B
0xff...cb79
09/24/20263:11:28 AMsell$11.27$0.21770.0042040.000081251.77
0xfFa...83AC
0xd2...ba82
09/24/20263:07:23 AMsell$5.57$0.21830.0020780.0000813625.54
0xb2E...f3a1
0xf4...7465
09/24/20262:56:30 AMsell$11.98$0.2190.004460.0000815454.7
0xb56...9Ed1
0x62...b2a6
09/24/20262:19:09 AMbuy$0.6179$0.22010.00023050.000082142.8
0xeaE...527e
0xbf...f69f
09/24/20262:18:16 AMbuy$0.7602$0.22030.00028330.000082133.45
0xd4A...7F76
0x0f...e6cd
09/24/20262:18:15 AMbuy$0.8395$0.22030.00031290.000082113.81
0xd4A...7F76
0xd4...8dde
09/24/20262:18:15 AMbuy$11.53$0.21990.0042970.0000819952.41
0x22E...f942
0x36...41da
09/24/20262:16:27 AMbuy$14.35$0.21880.0053630.0000817365.61
0xD81...036E
0x83...ce25
09/24/20262:15:00 AMbuy$11.25$0.21780.004210.0000814851.66
0x123...dD50
0xb4...0487
09/24/20261:33:58 AMbuy$8.12$0.21810.0030280.0000812937.25
0xeaE...527e
0x44...dbab
09/24/20261:32:41 AMbuy$11.76$0.21760.0043840.0000810954.06
0x73F...735B
0x03...1f5a
09/24/20261:32:11 AMbuy$11.63$0.2170.0043350.0000808653.61
0xA95...f45E
0x95...0811
09/24/20261:26:23 AMsell$12.43$0.21560.0046370.0000803957.68
0xb07...A0b7
0x59...c5d8
09/24/20261:22:32 AMsell$2.73$0.21580.0010220.0000805412.69
0x7e0...82E2
0x70...48f3
09/24/20261:22:28 AMsell$3.08$0.21620.001150.0000805914.27
0x4Cd...c69D
0x43...2fd9
09/24/20261:20:19 AMsell$3.08$0.21650.0011480.0000806514.23
0x4Cd...c69D
0xf3...37f1
09/24/20261:08:02 AMbuy$12.37$0.21750.0046090.0000810556.87
0xcA0...C056
0x57...8012
09/24/20261:04:24 AMbuy$11.76$0.21670.0043850.0000808154.26
0xb07...A0b7
0xdf...0224