WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1184
Price
0.00005146 WETH
TVL
$11,494.66
MKT CAP
$1.18B
5m
0%
1h
0%
4h
-1.45%
24h
-3.01%
Share
TXNS
24
Buys
5
Sells
19
Volume
178
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
48,416.76
Pooled WETH:
$2.49

ARB/WETH price stats on Arbitrum

As of May 3, 2026, the current price of ARB token on DEX ArbSwap is $0.1184. ARB price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $177.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,184,986,391.22. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $11,494.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $11,494.66.

The total transactions of ARB/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $177.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005146, captured at 6:42 AM UTC.

The price of converting 1 ARB to USD is $0.1184 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:19:40 AMsell$7.23$0.11840.003140.0000514661.02
0x433...5393
0xcd...db9e
05/03/20264:14:13 AMsell$7.02$0.11860.0030540.0000515959.21
0x2BD...7571
0xd6...43f1
05/03/20262:10:31 AMsell$8.72$0.11920.0037870.0000517373.2
0x2ff...C6dc
0x1c...7858
05/03/20261:41:34 AMsell$6.64$0.11880.0028990.0000518755.89
0x107...1e05
0xa9...ff0c
05/03/20261:41:15 AMsell$7.46$0.11910.0032570.0000519962.64
0x2BD...7571
0x45...f160
05/03/20261:18:50 AMsell$7.68$0.12020.0033310.0000521363.89
0x2BD...7571
0xb5...7707
05/03/202612:14:42 AMsell$5.8$0.12090.0025050.0000522547.95
0x15e...3591
0x0c...6235
05/03/202612:12:38 AMsell$7.63$0.1210.0033030.0000523763.08
0x2BD...7571
0x3a...714f
05/03/202612:10:51 AMsell$7.01$0.12080.0030470.000052558.02
0x2BD...7571
0x94...20bb
05/03/202612:08:59 AMsell$8.04$0.12190.0034730.0000526465.98
0x2ff...C6dc
0x6b...aa68
05/03/202612:08:20 AMsell$7.23$0.12220.0031240.0000527859.2
0x10E...7034
0x79...396f
05/03/202612:06:58 AMsell$6.32$0.12240.0027340.000052951.69
0x0dC...bBCc
0xde...71b3
05/02/202611:55:15 PMsell$7.56$0.12290.0032630.0000530361.54
0x0B0...356E
0xa2...cd55
05/02/20269:32:17 PMbuy$11.01$0.12340.0047540.0000533189.17
0xF1b...43Ba
0xbb...c9d5
05/02/20266:12:39 PMsell$3.53$0.12190.0015320.0000529328.95
0x058...e2fF
0xd6...8b85
05/02/20266:04:25 PMsell$7.28$0.12230.0031560.0000530359.52
0x037...8dE3
0x6f...8af6
05/02/20266:02:36 PMsell$6.85$0.12260.0029720.0000531655.9
0x0a8...342A
0x31...4948
05/02/20265:58:25 PMsell$9.57$0.1230.0041470.000053377.79
0x02a...818f
0xf7...29d3
05/02/20265:00:02 PMbuy$7.02$0.12380.003040.0000536556.66
0x0B0...356E
0x01...4b34
05/02/20264:52:14 PMbuy$7.88$0.12360.003410.0000535163.72
0x2BD...7571
0xb6...7d12