- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 103,725.77
- Pooled WETH:
- $11.79
ARB/WETH price stats on Arbitrum
As of August 30, 2025, the current price of ARB token on DEX ArbSwap is $0.4959. ARB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $122,719.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,945,175,026.93. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $102,588.43. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $102,588.43.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 254 in the last 24 hours, 140 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $122,719.42 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000114, captured at 2:31 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4959 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:21:11 PM | buy | $3.01 | $0.4959 | 0.0006938 | 0.000114 | 6.08 | 0xab...50e9 | |
| 08/30/2025 | 1:59:19 PM | buy | $8.83 | $0.4956 | 0.002032 | 0.000114 | 17.82 | 0x77...385c | |
| 08/30/2025 | 1:55:29 PM | sell | $973.93 | $0.486 | 0.224 | 0.0001117 | 2,003.75 | 0xe9...26a8 | |
| 08/30/2025 | 1:55:30 PM | buy | $830.36 | $0.4875 | 0.1909 | 0.0001121 | 1,703.08 | 0xfa...6b33 | |
| 08/30/2025 | 1:45:01 PM | sell | $0.2718 | $0.4961 | 0.00006244 | 0.0001139 | 0.5479 | 0x84...42e1 | |
| 08/30/2025 | 1:43:05 PM | buy | $919.64 | $0.5071 | 0.2112 | 0.0001164 | 1,813.47 | 0x75...8f57 | |
| 08/30/2025 | 1:43:05 PM | sell | $869.17 | $0.5045 | 0.1996 | 0.0001158 | 1,722.58 | 0xb5...f8a4 | |
| 08/30/2025 | 1:27:11 PM | sell | $944.62 | $0.5039 | 0.2171 | 0.0001158 | 1,874.31 | 0xe9...c5a2 | |
| 08/30/2025 | 1:27:11 PM | buy | $971.2 | $0.5067 | 0.2232 | 0.0001164 | 1,916.5 | 0xc3...b71e | |
| 08/30/2025 | 1:15:41 PM | sell | $32.36 | $0.4947 | 0.007439 | 0.0001137 | 65.42 | 0x41...1195 | |
| 08/30/2025 | 1:15:04 PM | sell | $5.23 | $0.495 | 0.001202 | 0.0001137 | 10.57 | 0x89...08a5 | |
| 08/30/2025 | 1:10:59 PM | sell | $35.63 | $0.4959 | 0.008183 | 0.0001138 | 71.85 | 0xcd...c16e | |
| 08/30/2025 | 1:09:50 PM | sell | $5.36 | $0.4963 | 0.001232 | 0.0001139 | 10.81 | 0x60...99e6 | |
| 08/30/2025 | 1:04:31 PM | sell | $32.46 | $0.4977 | 0.007439 | 0.000114 | 65.22 | 0x45...ca97 | |
| 08/30/2025 | 1:03:02 PM | buy | $1,066.63 | $0.5099 | 0.2444 | 0.0001168 | 2,091.61 | 0x78...449d | |
| 08/30/2025 | 1:03:02 PM | sell | $990.18 | $0.5076 | 0.2268 | 0.0001163 | 1,950.5 | 0x02...6931 | |
| 08/30/2025 | 12:54:09 PM | sell | $800.45 | $0.5043 | 0.1834 | 0.0001155 | 1,586.95 | 0xb1...d40e | |
| 08/30/2025 | 12:54:09 PM | buy | $896.69 | $0.5064 | 0.2054 | 0.000116 | 1,770.41 | 0x7b...e450 | |
| 08/30/2025 | 12:38:11 PM | sell | $28.01 | $0.4955 | 0.006414 | 0.0001134 | 56.54 | 0x3d...9b68 | |
| 08/30/2025 | 12:34:40 PM | sell | $21.95 | $0.4968 | 0.005017 | 0.0001135 | 44.18 | 0x17...ae43 |