WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07882
Price
0.00004145 WETH
TVL
$8,534.38
MKT CAP
$788.3M
5m
0%
1h
0.18%
4h
1.43%
24h
0.23%
Share
TXNS
22
Buys
12
Sells
10
Volume
74
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
54,216.56
Pooled WETH:
$2.24

ARB/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ARB token on DEX ArbSwap is $0.07882. ARB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $74.22. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $788,281,641.06. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $8,534.38. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $8,534.38.

The total transactions of ARB/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $74.22 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004145, captured at 11:30 PM UTC.

The price of converting 1 ARB to USD is $0.07882 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202611:05:24 PMbuy$6.22$0.078820.0032710.0000414578.92
0x128...44dB
0xc6...1adc
07/29/202610:49:14 PMbuy$6.06$0.078680.0031870.0000413377.11
0x107...1e05
0x0d...8276
07/29/20268:17:26 PMbuy$0.6611$0.077970.00034990.000041268.47
0x4Cd...c69D
0x33...f887
07/29/20268:15:24 PMbuy$0.6532$0.077760.00034650.000041258.4
0x4Cd...c69D
0xec...9286
07/29/20268:15:00 PMbuy$0.6526$0.077820.00034590.000041248.38
0x4Cd...c69D
0x68...0503
07/29/20268:14:05 PMbuy$0.6479$0.077710.00034370.000041238.33
0x4Cd...c69D
0x4f...544a
07/29/20265:04:34 PMsell$7.31$0.077760.0038620.0000410494.1
0xB2d...A9ac
0xa5...f5df
07/29/20263:34:43 PMbuy$13.02$0.077980.0068840.00004122167.02
0xf19...F6eD
0x41...a6c7
07/29/20263:34:43 PMbuy$0.99$0.078240.00052330.0000413512.65
0x088...20B3
0x0b...df56
07/29/20261:22:31 PMbuy$6.63$0.078080.0034870.0000410385
0x14c...bF1f
0x52...41ab
07/29/202612:21:10 PMbuy$2.12$0.077990.0011170.0000409427.3
0x4Cd...c69D
0xbe...2c4a
07/29/202612:21:04 PMbuy$2.36$0.07790.0012390.000040930.29
0x4Cd...c69D
0x64...c0bb
07/29/202610:31:27 AMsell$2.09$0.077920.0010910.0000406526.85
0x4Cd...c69D
0x49...45aa
07/29/202610:19:28 AMsell$1.18$0.077990.00061850.0000406815.2
0x41f...Eae6
0x9f...0055
07/29/20268:06:37 AMsell$0.1743$0.078040.00009090.000040692.23
0x5a8...9a64
0x03...e96f
07/29/20268:06:06 AMsell$0.1772$0.077970.000092510.00004072.27
0x5a8...9a64
0x1a...8179
07/29/20264:48:55 AMsell$3.99$0.077390.0021050.0000407451.66
0x02a...818f
0x8a...90b5
07/29/20264:07:10 AMsell$5.2$0.076850.0027660.0000408367.75
0x916...02d2
0x56...a95e
07/29/20263:47:02 AMsell$2.87$0.077470.0015170.0000409137.1
0x4Cd...c69D
0x9b...b1c7
07/29/20263:40:48 AMsell$2.85$0.077780.0015040.0000409636.72
0x4Cd...c69D
0x28...3633