- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 47,850.04
- Pooled WETH:
- $3.03
ARB/WETH price stats on Arbitrum
As of December 21, 2025, the current price of ARB token on DEX ArbSwap is $0.1874. ARB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $241.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,874,260,365.37. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $17,986.87. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $17,986.87.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $241.91 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006326, captured at 3:50 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1874 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:46:49 AM | sell | $1.89 | $0.1874 | 0.000638 | 0.00006326 | 10.08 | 0x3c...21b2 | |
| 12/21/2025 | 2:26:35 AM | sell | $10.25 | $0.1878 | 0.003459 | 0.00006335 | 54.61 | 0xa9...8fdf | |
| 12/21/2025 | 1:59:44 AM | sell | $3.11 | $0.1881 | 0.001051 | 0.00006344 | 16.57 | 0x8b...cecf | |
| 12/21/2025 | 1:46:21 AM | sell | $7.55 | $0.1883 | 0.002547 | 0.00006352 | 40.1 | 0x06...6411 | |
| 12/20/2025 | 10:54:36 PM | sell | $0.5549 | $0.1897 | 0.0001859 | 0.00006358 | 2.92 | 0xc3...8688 | |
| 12/20/2025 | 8:50:39 PM | sell | $7.2 | $0.1899 | 0.002412 | 0.00006363 | 37.91 | 0x44...4089 | |
| 12/20/2025 | 8:09:44 PM | sell | $6.37 | $0.1902 | 0.002134 | 0.00006373 | 33.48 | 0x4a...c422 | |
| 12/20/2025 | 7:52:36 PM | sell | $5 | $0.1904 | 0.001675 | 0.00006381 | 26.26 | 0xbc...9c84 | |
| 12/20/2025 | 7:11:21 PM | sell | $1.91 | $0.1905 | 0.0006401 | 0.00006385 | 10.02 | 0x8d...08c7 | |
| 12/20/2025 | 2:08:35 PM | sell | $9.2 | $0.1897 | 0.0031 | 0.00006393 | 48.49 | 0xf3...7477 | |
| 12/20/2025 | 11:54:41 AM | buy | $4.62 | $0.1923 | 0.001548 | 0.00006435 | 24.06 | 0xb5...f61d | |
| 12/20/2025 | 10:53:56 AM | sell | $4.99 | $0.1911 | 0.001671 | 0.00006397 | 26.12 | 0x0d...9715 | |
| 12/20/2025 | 10:53:50 AM | sell | $10.3 | $0.1914 | 0.003448 | 0.00006408 | 53.8 | 0x43...18bc | |
| 12/20/2025 | 10:45:44 AM | sell | $1.62 | $0.1917 | 0.0005434 | 0.00006416 | 8.46 | 0x41...b4e8 | |
| 12/20/2025 | 10:34:53 AM | sell | $6.28 | $0.1919 | 0.002102 | 0.00006421 | 32.74 | 0x51...b3af | |
| 12/20/2025 | 10:31:53 AM | sell | $6.28 | $0.1921 | 0.002104 | 0.0000643 | 32.73 | 0xf5...97dc | |
| 12/20/2025 | 9:17:06 AM | sell | $6.73 | $0.1924 | 0.002253 | 0.0000644 | 34.99 | 0x5f...ec92 | |
| 12/20/2025 | 9:06:26 AM | sell | $2.06 | $0.1926 | 0.0006924 | 0.00006446 | 10.74 | 0x72...e0c6 | |
| 12/20/2025 | 8:30:25 AM | buy | $8.74 | $0.1936 | 0.002927 | 0.0000648 | 45.17 | 0xfe...313c | |
| 12/20/2025 | 8:22:10 AM | buy | $6.57 | $0.1933 | 0.002201 | 0.00006469 | 34.03 | 0xa5...d9cd |