- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 45,070.12
- Pooled WETH:
- $3.25
ARB/WETH price stats on Arbitrum
As of November 30, 2025, the current price of ARB token on DEX ArbSwap is $0.2171. ARB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $162.23. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,171,397,445.12. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $19,528.24. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $19,528.24.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $162.23 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007228, captured at 10:35 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2171 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:13:16 AM | buy | $6.96 | $0.2171 | 0.002318 | 0.00007228 | 32.08 | 0x28...b02c | |
| 11/30/2025 | 4:00:25 AM | buy | $7.02 | $0.2168 | 0.002339 | 0.00007218 | 32.4 | 0xec...d251 | |
| 11/30/2025 | 3:19:23 AM | sell | $6.79 | $0.2143 | 0.002275 | 0.00007174 | 31.71 | 0x8c...c42e | |
| 11/30/2025 | 3:19:20 AM | sell | $10.27 | $0.2147 | 0.003439 | 0.00007187 | 47.84 | 0xa9...9edd | |
| 11/30/2025 | 3:09:47 AM | buy | $10.27 | $0.2163 | 0.003434 | 0.0000723 | 47.49 | 0xe2...4d50 | |
| 11/30/2025 | 3:00:58 AM | buy | $8.01 | $0.216 | 0.002677 | 0.00007217 | 37.1 | 0xd4...bb5d | |
| 11/30/2025 | 2:31:03 AM | buy | $2.02 | $0.2171 | 0.000672 | 0.00007209 | 9.32 | 0x0c...f8e7 | |
| 11/30/2025 | 2:24:48 AM | buy | $2.07 | $0.217 | 0.0006892 | 0.00007206 | 9.56 | 0x17...b5d2 | |
| 11/30/2025 | 2:10:49 AM | buy | $7.03 | $0.2167 | 0.002335 | 0.000072 | 32.44 | 0x30...c91b | |
| 11/30/2025 | 2:02:23 AM | buy | $12.1 | $0.2162 | 0.004023 | 0.00007186 | 55.98 | 0x53...504a | |
| 11/29/2025 | 11:56:07 PM | buy | $5.11 | $0.2152 | 0.001704 | 0.00007173 | 23.76 | 0x52...b278 | |
| 11/29/2025 | 11:41:33 PM | buy | $3 | $0.215 | 0.001 | 0.00007167 | 13.95 | 0xc4...c349 | |
| 11/29/2025 | 8:15:03 PM | sell | $10.32 | $0.2138 | 0.00344 | 0.00007129 | 48.26 | 0x84...ccdc | |
| 11/29/2025 | 7:16:32 PM | sell | $4.74 | $0.2142 | 0.001582 | 0.0000714 | 22.15 | 0x3a...0005 | |
| 11/29/2025 | 7:15:47 PM | sell | $1.03 | $0.2143 | 0.0003461 | 0.00007145 | 4.84 | 0xe6...40ed | |
| 11/29/2025 | 6:33:36 PM | sell | $10.3 | $0.2134 | 0.003454 | 0.00007153 | 48.29 | 0x4c...a49f | |
| 11/29/2025 | 5:09:17 PM | sell | $8.03 | $0.2159 | 0.002667 | 0.00007167 | 37.22 | 0x22...05c7 | |
| 11/29/2025 | 3:21:24 PM | buy | $10.28 | $0.2172 | 0.003414 | 0.00007208 | 47.37 | 0xee...adbb | |
| 11/29/2025 | 2:17:02 PM | sell | $4.97 | $0.2149 | 0.001657 | 0.00007161 | 23.14 | 0x57...aa7d | |
| 11/29/2025 | 1:49:05 PM | sell | $4.48 | $0.2152 | 0.001495 | 0.00007168 | 20.85 | 0xc1...bf90 |