WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1846
Price
0.0000757 WETH
TVL
$14,524.93
MKT CAP
$1.85B
5m
0%
1h
0%
4h
-3.52%
24h
-4.28%
Share
TXNS
100
Buys
41
Sells
59
Volume
903
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
39,261.06
Pooled WETH:
$2.97

ARB/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ARB token on DEX ArbSwap is $0.1846. ARB price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $903.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,846,804,150.28. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $14,524.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $14,524.94.

The total transactions of ARB/WETH is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

ARB/WETH pool has a trading volume of $903.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000757, captured at 3:45 AM UTC.

The price of converting 1 ARB to USD is $0.1846 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:27:07 AMsell$10.06$0.18460.0041270.000075754.52
0xfFa...83AC
0xaa...36b9
10/22/20262:23:37 AMsell$8.79$0.18540.00360.000075947.43
0x555...4Fe2
0xf7...3301
10/22/20262:19:34 AMsell$10.06$0.18580.004120.000076154.14
0x80a...5f99
0xbc...e880
10/22/20262:17:26 AMsell$13.3$0.18670.0054370.0000763471.22
0x569...294f
0xe1...89e9
10/22/20262:04:27 AMsell$5.1$0.1880.0020820.0000767527.12
0xb09...286D
0xe9...4e94
10/22/20262:04:27 AMsell$10.63$0.18760.004340.0000765956.66
0x2F9...D7D4
0x19...c65b
10/22/20261:48:04 AMsell$9.8$0.1890.0039890.0000769151.86
0x555...4Fe2
0xce...e1e8
10/22/20261:40:18 AMsell$8.84$0.18950.00360.0000771146.68
0x555...4Fe2
0x81...8400
10/22/20261:38:49 AMsell$3.29$0.18970.001340.0000772317.35
0x6CB...9C73
0x65...9ae0
10/22/20261:38:39 AMsell$8.34$0.19040.0033880.0000773543.79
0xcc0...155C
0x9a...607c
10/22/20261:32:36 AMsell$9.86$0.19170.0039890.0000775451.45
0x555...4Fe2
0xe4...8310
10/22/20261:19:05 AMsell$0.1917$0.19210.000077490.000077650.998
0xa55...3b7E
0x86...26ef
10/22/20261:14:32 AMbuy$10.48$0.19310.0042340.0000780154.28
0x164...C31d
0xf9...29bd
10/22/20261:14:13 AMbuy$8.63$0.19260.0034870.0000778144.81
0xcc0...155C
0x1a...2c8c
10/22/20261:08:16 AMbuy$10.23$0.19180.0041410.0000776153.36
0xa12...D8f1
0x18...5cc2
10/22/20261:06:28 AMbuy$8.45$0.19130.003420.0000774244.17
0x555...4Fe2
0x2e...8afd
10/22/20261:04:08 AMbuy$10.17$0.19080.0041160.0000772253.3
0x630...28b2
0x38...22a5
10/22/20261:00:25 AMbuy$8.44$0.19030.0034170.0000770344.36
0x555...4Fe2
0x9e...2318
10/22/202612:53:42 AMbuy$10.47$0.190.0042370.0000768355.14
0xfFa...83AC
0xd9...cf98
10/22/202612:49:04 AMbuy$9.88$0.18980.0039910.0000766252.08
0x1a7...68aA
0x52...9481