WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1105
Price
0.00004988 WETH
TVL
$10,922.05
MKT CAP
$1.11B
5m
0%
1h
0%
4h
-0.32%
24h
-0.02%
Share
TXNS
30
Buys
11
Sells
19
Volume
222
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
49,315.15
Pooled WETH:
$2.46

ARB/WETH price stats on Arbitrum

As of April 13, 2026, the current price of ARB token on DEX ArbSwap is $0.1105. ARB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $222.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,105,689,617.13. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $10,922.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $10,922.06.

The total transactions of ARB/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $222.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004988, captured at 7:37 PM UTC.

The price of converting 1 ARB to USD is $0.1105 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20264:15:51 PMsell$8.08$0.11050.0036460.0000498873.08
0x2ff...C6dc
0xad...0b0a
04/13/20262:59:05 PMsell$7.45$0.11180.0033350.0000500266.67
0x2BD...7571
0xab...9048
04/13/20262:00:13 PMsell$7.93$0.11120.0035780.0000501671.32
0x17F...115C
0xf9...e4ab
04/13/20261:59:42 PMsell$6.9$0.11140.0031170.000050361.97
0x0e6...C7c8
0xa8...c120
04/13/20261:55:46 PMsell$8.13$0.11120.0036890.0000504473.13
0x0C9...d1ee
0xc0...b7cf
04/13/20261:42:12 PMsell$7.98$0.11070.0036460.0000505972.06
0x2ff...C6dc
0x44...98fb
04/13/20261:16:41 PMsell$6.81$0.11150.0030970.0000507361.06
0x293...7d3f
0xee...805b
04/13/202612:42:37 PMbuy$13.54$0.11090.0062250.00005097122.13
0x1D9...3Eca
0x3e...135d
04/13/20269:04:18 AMsell$8.82$0.11090.0040240.0000506279.49
0x098...3a17
0xfa...a763
04/13/20268:25:02 AMsell$7.1$0.11090.0032510.0000507764.03
0x044...7c1F
0xc5...7538
04/13/20268:00:04 AMsell$7.57$0.11130.0034630.000050968.03
0x0B0...356E
0x66...43a5
04/13/20267:02:59 AMsell$7.33$0.11210.0033370.0000510465.38
0x15e...3591
0x58...16bb
04/13/20266:34:34 AMsell$7.56$0.11230.0034460.0000511867.33
0x164...8847
0xf3...fc9b
04/13/20266:32:06 AMsell$7.14$0.11260.0032540.0000513263.41
0x19d...2f7D
0x19...504e
04/13/20266:18:41 AMbuy$12.7$0.11330.0057850.00005158112.15
0x000...b446
0x4f...8bbe
04/13/20266:15:06 AMbuy$6.93$0.11270.0031610.0000513961.5
0x080...8cF3
0xd9...8a6a
04/13/20266:11:22 AMbuy$6.84$0.11260.0031170.0000512660.81
0x10E...7034
0x9b...1654
04/13/20266:07:05 AMbuy$7.9$0.11220.0036030.0000511370.46
0x0fF...a8cF
0xaa...5a41
04/13/20265:56:34 AMbuy$6.98$0.11170.0031870.0000509962.5
0x19d...2f7D
0xa5...6885
04/13/20264:41:40 AMbuy$8.26$0.11180.0037560.0000508573.88
0x080...8cF3
0xaa...d167