WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09349
Price
0.00004818 WETH
TVL
$9,433.83
MKT CAP
$935M
5m
0%
1h
0%
4h
-0.46%
24h
-4.60%
Share
TXNS
23
Buys
5
Sells
18
Volume
137
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
50,329.14
Pooled WETH:
$2.43

ARB/WETH price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX ArbSwap is $0.09349. ARB price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $137.49. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $934,996,265.64. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $9,433.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $9,433.84.

The total transactions of ARB/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $137.49 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004818, captured at 9:31 PM UTC.

The price of converting 1 ARB to USD is $0.09349 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:54:14 PMsell$2.98$0.093490.0015390.0000481831.95
0xf70...dbEF
0xa9...73c4
02/22/20265:49:13 PMbuy$5.74$0.093930.0029640.0000484461.18
0x2BD...7571
0x15...6c4a
02/22/20263:37:45 PMbuy$5.97$0.094550.0030530.0000483263.17
0x2BD...7571
0x6a...9241
02/22/20261:44:13 PMbuy$5.57$0.093820.0028660.0000482159.44
0x403...1D3b
0x27...a03d
02/22/20261:08:56 PMsell$5.79$0.09420.0029470.0000479261.51
0x2BD...7571
0xb4...c60e
02/22/202612:11:01 PMsell$5.27$0.094880.0026710.0000480355.61
0xA2F...aaaa
0x1f...aaaf
02/22/202612:03:17 PMsell$9.2$0.095350.0046520.0000481896.56
0x2ff...C6dc
0x6d...ffb2
02/22/202612:02:28 PMsell$6.13$0.095660.0030990.0000483364.12
0x2BD...7571
0x5e...1b50
02/22/202611:32:35 AMsell$6.88$0.0960.0034740.0000484671.69
0x2BD...7571
0xc9...0b64
02/22/202610:09:50 AMbuy$5.26$0.096410.0026640.0000487754.62
0xf70...dbEF
0x53...254c
02/22/202610:07:53 AMbuy$6.33$0.096170.0032020.0000486565.82
0x2BD...7571
0x3c...dc85
02/22/20266:11:55 AMsell$5.93$0.095460.0030070.0000483662.19
0x2BD...7571
0x30...7258
02/22/20266:08:40 AMsell$4.83$0.095780.0024470.0000484750.48
0x1C4...0F60
0xc7...2ad7
02/22/20265:31:46 AMsell$7.19$0.095930.0036420.0000485974.97
0x06E...ecf9
0x76...536f
02/22/20264:58:15 AMsell$4.9$0.096160.0024860.0000487151.04
0x93B...A5b2
0xb6...2035
02/22/20262:58:03 AMsell$5.29$0.096330.0026830.0000488154.97
0xd87...89b5
0xac...f375
02/22/20262:57:52 AMsell$6.42$0.096490.0032580.0000489366.58
0x2BD...7571
0x65...03d9
02/22/20262:37:42 AMsell$5.68$0.096770.0028810.0000490558.72
0x30b...7777
0x94...8e91
02/22/202612:49:30 AMsell$3.17$0.096830.0016110.0000491432.79
0xe2F...Dafc
0x97...8e94
02/22/202612:43:01 AMsell$6.2$0.097030.0031470.0000492463.92
0xFcF...DDDD
0xfb...8d43