WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.306
Price
0.00007904 WETH
TVL
$26,377.75
MKT CAP
$3.06B
5m
0%
1h
0.13%
4h
1.05%
24h
5.98%
Share
TXNS
58
Buys
15
Sells
43
Volume
547
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
43,179.36
Pooled WETH:
$3.4

ARB/WETH price stats on Arbitrum

As of November 1, 2025, the current price of ARB token on DEX ArbSwap is $0.306. ARB price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $547.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,060,922,537.17. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $26,377.75. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $26,377.75.

The total transactions of ARB/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

ARB/WETH pool has a trading volume of $547.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007904, captured at 6:12 PM UTC.

The price of converting 1 ARB to USD is $0.306 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20255:27:23 PMbuy$11.65$0.3060.003010.0000790438.07
0x76b...8888
0x6b...8177
11/01/20255:25:34 PMbuy$4.9$0.30570.0012660.0000789416.04
0x3b9...ca94
0x89...25d2
11/01/20254:21:56 PMbuy$12.49$0.30780.0032010.0000788440.6
0xf02...EEEE
0x8a...0bee
11/01/20254:18:55 PMbuy$11.7$0.30720.0029970.000078738.08
0x054...3333
0xb4...fa9e
11/01/20252:53:58 PMsell$11.2$0.30170.0029050.0000782237.13
0xdb4...55Fb
0x25...7b57
11/01/20252:52:17 PMsell$3.18$0.30210.00082460.0000783110.52
0x353...eA4c
0x15...9165
11/01/20252:13:52 PMsell$10.68$0.30240.0027690.0000783935.32
0xA2F...aaaa
0x0d...5c26
11/01/20252:12:37 PMsell$10.39$0.30290.0026950.0000785234.32
0x555...829D
0xaa...eb9b
11/01/20251:04:37 PMbuy$15.45$0.30650.0039820.0000789650.43
0x379...4A5e
0xc4...bbca
11/01/20251:00:17 PMbuy$11.26$0.30590.0029010.000078836.81
0xdb4...55Fb
0xc4...68f7
11/01/202512:47:21 PMbuy$5.5$0.30550.0014180.000078718.02
0xf70...dbEF
0x66...5891
11/01/202512:44:24 PMbuy$3.84$0.30530.00099120.0000786512.6
0xd2D...E525
0xdf...4091
11/01/202512:06:22 PMbuy$9.61$0.3050.0024770.0000785731.52
0x297...5302
0xf1...d8ea
11/01/202512:04:03 PMbuy$10.59$0.30450.0027290.0000784534.79
0xA2F...aaaa
0x6d...ba62
11/01/202511:26:15 AMbuy$6.66$0.30410.0017170.0000783421.92
0x256...757c
0x6d...624a
11/01/202511:06:03 AMbuy$11.26$0.30370.0029010.0000782437.08
0xdb4...55Fb
0x2d...1927
11/01/20259:38:12 AMsell$7.01$0.30170.0018060.0000777423.23
0x0A2...fFf6
0x45...573b
11/01/20259:38:00 AMsell$11.27$0.30210.0029040.0000778537.3
0xdb4...55Fb
0x9b...c0c0
11/01/20259:03:45 AMbuy$12.07$0.30390.0031110.0000783239.72
0xA2F...aaaa
0xd3...15ed
11/01/20259:03:00 AMbuy$10.25$0.30330.0026430.0000781833.81
0x33a...4444
0x68...7b49