WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1529
Price
0.0000622 WETH
TVL
$13,562.29
MKT CAP
$1.53B
5m
0%
1h
1.70%
4h
0.19%
24h
-7.38%
Share
TXNS
154
Buys
68
Sells
86
Volume
2K
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
44,415.12
Pooled WETH:
$2.75

ARB/WETH price stats on Arbitrum

As of September 9, 2026, the current price of ARB token on DEX ArbSwap is $0.1529. ARB price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,615.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,529,236,052.05. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $13,562.29. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $13,562.29.

The total transactions of ARB/WETH is 154 in the last 24 hours, 68 of which are buy transactions, and 86 are sales transactions.

ARB/WETH pool has a trading volume of $1,615.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000622, captured at 11:41 PM UTC.

The price of converting 1 ARB to USD is $0.1529 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:07:14 PMbuy$9.4$0.15290.0038240.000062261.48
0x4Cd...c69D
0x22...0ec6
09/09/202611:02:15 PMbuy$8.52$0.15210.0034750.0000620356.02
0x0C9...d1ee
0xf5...3c17
09/09/202610:48:50 PMsell$8.87$0.15130.0036170.0000616658.65
0x0a8...342A
0x83...ba39
09/09/202610:23:19 PMbuy$9.97$0.15210.0040660.0000620265.56
0x394...8961
0xc6...be2a
09/09/202610:10:04 PMbuy$10.77$0.15140.00440.0000618371.15
0x2Ac...6E6C
0x48...b834
09/09/202610:09:01 PMsell$11.88$0.15030.004860.0000614779.05
0x1d1...370f
0x64...f06e
09/09/202610:00:11 PMbuy$9.7$0.15230.0039420.0000618763.71
0x2Ac...6E6C
0x28...646e
09/09/20269:46:57 PMbuy$11.5$0.15190.004670.0000616775.71
0x164...C31d
0xbb...d69b
09/09/20269:27:24 PMbuy$9.83$0.15190.0039790.0000614864.72
0x003...7923
0x71...9463
09/09/20269:25:40 PMbuy$10.8$0.15140.0043750.0000612971.37
0x02a...818f
0x63...9629
09/09/20268:25:36 PMsell$11.09$0.150.0045030.0000609373.91
0x630...28b2
0xd4...86ae
09/09/20268:24:39 PMsell$3$0.15050.0012180.0000610519.94
0x4Cd...c69D
0xcd...1734
09/09/20268:01:00 PMbuy$7.78$0.15130.0031550.0000613851.4
0xCBB...1424
0x2a...2a0a
09/09/20267:50:14 PMsell$1.83$0.15070.00074230.0000609612.17
0xd4A...7F76
0x79...3926
09/09/20267:50:14 PMsell$5.89$0.15090.0023820.0000610339.04
0x96c...F149
0x9b...264e
09/09/20267:50:14 PMsell$11.81$0.15130.0047790.0000611978.09
0x13e...3ea8
0x78...2fb6
09/09/20267:40:35 PMsell$13.35$0.1520.0053970.0000614287.87
0x394...8961
0x8f...b092
09/09/20267:37:00 PMsell$10.56$0.15260.0042640.0000616369.18
0x021...df9E
0x7d...3e0e
09/09/20266:05:11 PMbuy$7.14$0.15480.0028620.0000620446.13
0x6A2...c7FE
0xbd...617a
09/09/20265:50:25 PMbuy$9.03$0.15420.0036230.0000618958.54
0x128...44dB
0x1e...2903