- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 43,570.82
- Pooled WETH:
- $2.86
ARB/WETH price stats on Arbitrum
As of January 18, 2026, the current price of ARB token on DEX ArbSwap is $0.2197. ARB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $436.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,197,310,872.56. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $19,121.02. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $19,121.02.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $436.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006573, captured at 9:09 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2197 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:29:50 PM | buy | $15.36 | $0.2197 | 0.004597 | 0.00006573 | 69.93 | 0xd9...84a2 | |
| 01/18/2026 | 8:26:46 PM | buy | $11.42 | $0.2191 | 0.003419 | 0.00006555 | 52.16 | 0x6c...8ad9 | |
| 01/18/2026 | 7:02:18 PM | buy | $12.82 | $0.2201 | 0.00381 | 0.00006538 | 58.27 | 0xbf...d450 | |
| 01/18/2026 | 6:34:15 PM | buy | $13.8 | $0.2193 | 0.004105 | 0.0000652 | 62.95 | 0xf0...1947 | |
| 01/18/2026 | 6:32:04 PM | buy | $4.81 | $0.2189 | 0.001431 | 0.00006508 | 21.98 | 0x90...9b16 | |
| 01/18/2026 | 6:28:50 PM | buy | $11.62 | $0.2183 | 0.003457 | 0.00006497 | 53.22 | 0x3e...0aa0 | |
| 01/18/2026 | 5:45:44 PM | sell | $11.07 | $0.2156 | 0.003316 | 0.00006457 | 51.35 | 0x66...6099 | |
| 01/18/2026 | 5:44:47 PM | sell | $2.63 | $0.2159 | 0.0007891 | 0.00006467 | 12.2 | 0x6f...3a4a | |
| 01/18/2026 | 4:15:53 PM | buy | $11.13 | $0.2158 | 0.003353 | 0.000065 | 51.58 | 0x33...4da4 | |
| 01/18/2026 | 3:58:52 PM | buy | $2.8 | $0.2153 | 0.0008451 | 0.00006485 | 13.03 | 0xc6...1978 | |
| 01/18/2026 | 3:58:52 PM | buy | $3.83 | $0.2155 | 0.001153 | 0.0000649 | 17.77 | 0xc6...1978 | |
| 01/18/2026 | 3:58:21 PM | buy | $9.7 | $0.215 | 0.002924 | 0.00006476 | 45.14 | 0x1a...d257 | |
| 01/18/2026 | 3:42:16 PM | buy | $5.09 | $0.2147 | 0.001533 | 0.00006466 | 23.7 | 0x1c...0d26 | |
| 01/18/2026 | 3:02:59 PM | sell | $12.54 | $0.2136 | 0.003778 | 0.00006433 | 58.73 | 0xfa...b4dc | |
| 01/18/2026 | 3:02:45 PM | sell | $10.88 | $0.2141 | 0.003277 | 0.00006449 | 50.82 | 0x2f...4b9e | |
| 01/18/2026 | 1:30:08 PM | sell | $11.03 | $0.2149 | 0.003319 | 0.00006464 | 51.35 | 0x5d...094e | |
| 01/18/2026 | 12:51:26 PM | buy | $3.03 | $0.2163 | 0.0009118 | 0.00006508 | 14 | 0x77...04f9 | |
| 01/18/2026 | 11:49:38 AM | buy | $4.96 | $0.2162 | 0.001492 | 0.00006503 | 22.94 | 0xd2...017f | |
| 01/18/2026 | 11:16:37 AM | buy | $8.47 | $0.2159 | 0.00255 | 0.00006493 | 39.26 | 0xdc...1ede | |
| 01/18/2026 | 11:10:37 AM | buy | $8.16 | $0.2155 | 0.002457 | 0.00006482 | 37.9 | 0xee...97c3 |