WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1083
Price
0.00004812 WETH
TVL
$10,906.92
MKT CAP
$1.08B
5m
0%
1h
0.30%
4h
0.63%
24h
5.47%
Share
TXNS
49
Buys
24
Sells
25
Volume
231
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
50,240.57
Pooled WETH:
$2.42

ARB/WETH price stats on Arbitrum

As of March 16, 2026, the current price of ARB token on DEX ArbSwap is $0.1083. ARB price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $231.44. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,083,686,250.24. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $10,906.93. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $10,906.93.

The total transactions of ARB/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $231.44 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004812, captured at 9:36 AM UTC.

The price of converting 1 ARB to USD is $0.1083 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20269:35:11 AMsell$7.39$0.10830.0032850.0000481268.27
0x02a...818f
0x67...b052
03/16/20268:51:22 AMsell$7.03$0.1080.0031430.0000482565.14
0x10E...7034
0x77...3ccc
03/16/20268:31:36 AMsell$3.94$0.10880.0017530.0000483536.27
0x120...86D6
0x9d...97c7
03/16/20268:31:33 AMsell$1.64$0.10890.00073260.000048415.13
0x0b8...67C5
0x5f...4046
03/16/20268:09:08 AMbuy$7.73$0.10970.0034280.0000486370.48
0xceC...2222
0x92...17f3
03/16/20268:07:38 AMbuy$6.01$0.10950.0026610.0000485154.85
0xD41...1009
0x62...a1c3
03/16/20267:54:03 AMbuy$6.52$0.10870.0029040.000048460
0xe53...3E50
0x83...0ec9
03/16/20267:38:32 AMbuy$8.2$0.10870.003640.0000482775.41
0x2ff...C6dc
0x45...5be5
03/16/20267:35:15 AMbuy$2.25$0.1090.00099750.0000481820.7
0x690...2F07
0xca...0560
03/16/20267:33:59 AMbuy$0.9662$0.10890.00042690.000048158.86
0x54a...6892
0x45...7c6f
03/16/20267:33:59 AMbuy$5.15$0.10880.0022780.000048147.36
0x602...3742
0x79...6a47
03/16/20267:07:48 AMbuy$7.97$0.10880.0035170.0000479873.29
0x498...28AB
0x5f...9963
03/16/20266:39:31 AMbuy$7.75$0.10840.0034190.0000478471.46
0xe92...CCCC
0xe7...1cbd
03/16/20266:20:13 AMbuy$4.76$0.10810.0021020.0000477444.03
0xf70...dbEF
0x20...0456
03/16/20266:19:07 AMbuy$7.97$0.10810.0035150.0000476273.81
0x2ff...C6dc
0xd1...cb6d
03/16/20265:38:06 AMbuy$1.75$0.10760.00077560.0000475416.31
0x8C8...f2A8
0xac...925d
03/16/20265:13:08 AMbuy$1$0.10770.00044170.000047519.29
0x4Cd...c69D
0xd7...3fb2
03/16/20265:11:03 AMbuy$1.13$0.10750.00049970.000047510.52
0xB07...18d7
0x51...ef5a
03/16/20265:09:56 AMbuy$1$0.10740.00044210.000047489.31
0x4Cd...c69D
0x17...74ab
03/16/20265:09:15 AMbuy$1$0.10730.00044240.000047469.32
0x4Cd...c69D
0x94...7026