WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1398
Price
0.00005744 WETH
TVL
$12,924.82
MKT CAP
$1.4B
5m
0%
1h
0.18%
4h
1.20%
24h
-9.53%
Share
TXNS
55
Buys
25
Sells
30
Volume
395
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
46,277.99
Pooled WETH:
$2.65

ARB/WETH price stats on Arbitrum

As of February 1, 2026, the current price of ARB token on DEX ArbSwap is $0.1398. ARB price is down -9.53% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $394.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,398,409,295.11. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $12,924.83. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $12,924.83.

The total transactions of ARB/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $394.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005744, captured at 2:39 AM UTC.

The price of converting 1 ARB to USD is $0.1398 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20261:49:57 AMbuy$10.27$0.13980.0042190.0000574473.44
0x054...3333
0xa0...f158
02/01/20261:41:05 AMbuy$7.86$0.13950.0032280.0000572856.35
0x2BD...7571
0x26...1c04
02/01/202612:28:58 AMbuy$7.92$0.14040.0032240.0000571456.42
0x2BD...7571
0x6c...bdc7
01/31/202611:32:19 PMbuy$1.99$0.13940.00081640.0000570614.3
0x621...788c
0x3a...0d77
01/31/202610:12:51 PMsell$8.1$0.13740.0033460.0000567758.94
0x7f3...F2E1
0xc4...5322
01/31/202610:12:48 PMsell$10.38$0.13780.0042880.0000569375.32
0xe92...CCCC
0x6b...ebd5
01/31/202610:03:32 PMsell$4.83$0.1380.0019980.0000570735.02
0xED0...DDD7
0x1d...56df
01/31/20269:57:37 PMsell$2.28$0.13810.00094440.0000571316.52
0x88a...e586
0x65...b2c5
01/31/20269:43:54 PMbuy$6.03$0.13880.0024980.0000574443.49
0x401...3B1B
0x68...f2fd
01/31/20269:43:52 PMbuy$10.77$0.13840.0044560.0000572977.77
0xA7E...72d5
0x9b...5c67
01/31/20269:43:49 PMbuy$7.67$0.1380.0031730.0000571355.55
0x2BD...7571
0x0c...6a4f
01/31/20268:47:58 PMbuy$3.28$0.13550.0013830.0000570324.25
0xf70...dbEF
0x6d...2f2b
01/31/20268:44:47 PMbuy$7.76$0.13510.0032690.0000569357.41
0x608...5B56
0x77...c564
01/31/20268:03:57 PMbuy$7.32$0.13470.0030860.0000567954.34
0xe9a...948f
0xc8...22d6
01/31/20268:00:47 PMbuy$5.16$0.13490.0021690.0000566838.27
0xc7D...9999
0xe7...869d
01/31/20267:59:47 PMbuy$8.83$0.13470.0037080.0000565565.57
0x2BD...7571
0xb0...20cb
01/31/20267:15:50 PMsell$2.69$0.13560.0011170.0000561619.89
0x092...531C
0x20...eea9
01/31/20267:10:23 PMsell$6.86$0.13610.0028350.0000562450.41
0x6bf...823f
0x00...6bb6
01/31/20266:56:42 PMsell$10.32$0.13340.0043640.000056477.38
0x33a...4444
0x41...e878
01/31/20265:35:42 PMbuy$5.82$0.13540.0024430.0000567843.02
0x8Ed...6c80
0xc6...7e29