- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 257,788.53
- Pooled WETH:
- $24.84
ARB/WETH price stats on Arbitrum
As of October 9, 2025, the current price of ARB token on DEX ArbSwap is $0.4278. ARB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $108,855.69. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,278,979,993.47. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $220,897.78. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $220,897.78.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 157 in the last 24 hours, 81 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $108,855.69 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009613, captured at 3:57 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4278 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3:40:54 AM | sell | $24.27 | $0.4285 | 0.005453 | 0.00009628 | 56.64 | 0x72...f903 | |
| 10/09/2025 | 3:40:54 AM | sell | $51.54 | $0.4282 | 0.01158 | 0.00009621 | 120.35 | 0x95...71e0 | |
| 10/09/2025 | 3:40:56 AM | sell | $48.41 | $0.4278 | 0.01087 | 0.00009613 | 113.13 | 0x45...f27f | |
| 10/09/2025 | 3:40:11 AM | buy | $2,339.31 | $0.4386 | 0.5255 | 0.00009855 | 5,332.78 | 0x25...5875 | |
| 10/09/2025 | 3:40:12 AM | sell | $2,120.05 | $0.4369 | 0.4762 | 0.00009815 | 4,852.45 | 0xc0...2288 | |
| 10/09/2025 | 3:19:41 AM | buy | $31.19 | $0.4285 | 0.007011 | 0.00009633 | 72.78 | 0x05...f273 | |
| 10/09/2025 | 3:19:42 AM | buy | $29.58 | $0.4292 | 0.00665 | 0.00009648 | 68.92 | 0x5c...03c3 | |
| 10/09/2025 | 3:19:41 AM | buy | $29.23 | $0.4288 | 0.006571 | 0.00009638 | 68.17 | 0xa8...3e56 | |
| 10/09/2025 | 3:19:41 AM | buy | $28.31 | $0.429 | 0.006364 | 0.00009643 | 65.99 | 0x58...f37c | |
| 10/09/2025 | 2:39:07 AM | sell | $36.86 | $0.4247 | 0.008312 | 0.00009576 | 86.8 | 0xbc...93b6 | |
| 10/09/2025 | 1:01:45 AM | sell | $24.15 | $0.4343 | 0.005329 | 0.00009581 | 55.61 | 0xaf...999b | |
| 10/09/2025 | 1:00:55 AM | sell | $42.68 | $0.4346 | 0.009416 | 0.00009588 | 98.2 | 0x2a...8a8d | |
| 10/09/2025 | 12:49:38 AM | sell | $0.2789 | $0.4356 | 0.00006142 | 0.00009592 | 0.6403 | 0x43...77d5 | |
| 10/09/2025 | 12:30:44 AM | sell | $5.29 | $0.4358 | 0.001164 | 0.00009592 | 12.14 | 0x6d...b1d9 | |
| 10/09/2025 | 12:26:19 AM | sell | $44.92 | $0.436 | 0.009887 | 0.00009597 | 103.02 | 0x5a...32ac | |
| 10/08/2025 | 11:58:52 PM | sell | $2,010.12 | $0.4455 | 0.4418 | 0.00009792 | 4,512.02 | 0x05...7c42 | |
| 10/08/2025 | 11:58:52 PM | buy | $2,139.58 | $0.4476 | 0.4703 | 0.00009839 | 4,779.97 | 0x8c...1b07 | |
| 10/08/2025 | 11:24:07 PM | sell | $37.07 | $0.4322 | 0.008218 | 0.00009581 | 85.76 | 0xf6...6ccf | |
| 10/08/2025 | 11:23:56 PM | sell | $18.18 | $0.4324 | 0.004031 | 0.00009587 | 42.04 | 0xe3...b34d | |
| 10/08/2025 | 11:23:56 PM | sell | $14.52 | $0.4326 | 0.003218 | 0.00009591 | 33.56 | 0xe1...64bf |