WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09429
Price
0.00005246 WETH
TVL
$9,045.37
MKT CAP
$943M
5m
0%
1h
0.09%
4h
0.15%
24h
-0.38%
Share
TXNS
58
Buys
40
Sells
18
Volume
339
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
48,031.16
Pooled WETH:
$2.51

ARB/WETH price stats on Arbitrum

As of June 3, 2026, the current price of ARB token on DEX ArbSwap is $0.09429. ARB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $339.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $942,987,988.30. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $9,045.37. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $9,045.37.

The total transactions of ARB/WETH is 58 in the last 24 hours, 40 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $339.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005246, captured at 8:46 PM UTC.

The price of converting 1 ARB to USD is $0.09429 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:41:39 PMbuy$6.99$0.094290.003890.0000524674.15
0x02a...818f
0x88...b824
06/03/20268:41:28 PMbuy$1.2$0.094180.00066740.0000523712.74
0x3aF...c699
0x6b...04bb
06/03/20268:41:23 PMbuy$6.23$0.094020.0034680.0000522866.34
0x02a...818f
0xb7...bc58
06/03/20268:41:05 PMbuy$0.3736$0.093890.00020770.000052213.97
0xd4A...7F76
0x72...9e1b
06/03/20268:41:05 PMbuy$0.07366$0.093880.000040960.00005220.7846
0x573...C3eb
0x8a...0a56
06/03/20268:41:05 PMbuy$11.74$0.093630.0065310.00005206125.43
0x2ff...C6dc
0x74...414c
06/03/20268:14:11 PMbuy$3.11$0.093890.0017220.0000518933.18
0x17F...115C
0xe1...99a9
06/03/20267:49:16 PMbuy$4.07$0.09420.0022390.0000518143.21
0x4Cd...c69D
0x20...b30d
06/03/20265:33:38 PMbuy$6.01$0.094790.0032810.000051763.46
0x02a...818f
0x44...df98
06/03/20265:30:25 PMbuy$6.84$0.094160.0037450.0000515572.65
0x044...7c1F
0xff...8478
06/03/20264:38:29 PMsell$4.22$0.093470.0023170.0000512145.24
0x83c...7013
0xda...bf32
06/03/20264:08:08 PMsell$5.33$0.093910.0029150.0000513256.8
0x14c...bF1f
0x9a...6546
06/03/20264:04:01 PMsell$6.03$0.094440.0032860.0000514563.86
0x02a...818f
0x23...2724
06/03/20262:42:12 PMbuy$6.73$0.096070.0036250.0000517570.05
0x098...3a17
0x2f...efba
06/03/20262:11:06 PMbuy$5.84$0.096220.0031350.0000516160.75
0x164...8847
0xfb...c0b8
06/03/20261:07:02 PMbuy$6.48$0.096240.0034680.0000514867.38
0x02a...818f
0x4a...9c07
06/03/202612:24:09 PMsell$6.95$0.095660.0037190.0000511772.68
0x778...33f8
0xb6...a599
06/03/202611:53:22 AMsell$6.83$0.096210.0036450.0000513271.03
0x2ff...C6dc
0xa3...d337
06/03/202611:36:59 AMsell$6.99$0.096680.0037220.0000514872.31
0x042...7ee8
0x17...c93b
06/03/202611:01:55 AMbuy$6.62$0.097650.0035150.0000517967.87
0x02a...818f
0x4e...04de