- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 43,929.66
- Pooled WETH:
- $3.34
ARB/WETH price stats on Arbitrum
As of November 20, 2025, the current price of ARB token on DEX ArbSwap is $0.2318. ARB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $222.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,318,284,854.55. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $20,320.31. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $20,320.31.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $222.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007642, captured at 4:29 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2318 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:15:03 AM | buy | $6.55 | $0.2318 | 0.002162 | 0.00007642 | 28.29 | 0x3a...606a | |
| 11/20/2025 | 4:10:04 AM | buy | $9.5 | $0.2314 | 0.003133 | 0.0000763 | 41.06 | 0x13...425e | |
| 11/20/2025 | 3:54:53 AM | buy | $10.29 | $0.2323 | 0.003374 | 0.00007615 | 44.3 | 0x55...556e | |
| 11/20/2025 | 3:32:57 AM | buy | $5.42 | $0.2319 | 0.001779 | 0.00007603 | 23.4 | 0x47...2135 | |
| 11/20/2025 | 2:43:17 AM | buy | $7.26 | $0.2302 | 0.002395 | 0.00007594 | 31.54 | 0xa7...7f36 | |
| 11/20/2025 | 2:11:16 AM | buy | $11.59 | $0.2298 | 0.003823 | 0.0000758 | 50.43 | 0x0a...6c39 | |
| 11/20/2025 | 1:18:50 AM | sell | $8.82 | $0.2288 | 0.002905 | 0.00007532 | 38.57 | 0xe2...683b | |
| 11/20/2025 | 1:18:08 AM | sell | $8.46 | $0.2292 | 0.002787 | 0.00007545 | 36.94 | 0xe6...8b74 | |
| 11/20/2025 | 12:45:36 AM | sell | $8.84 | $0.2301 | 0.002904 | 0.00007558 | 38.42 | 0x24...392f | |
| 11/20/2025 | 12:25:02 AM | sell | $10.27 | $0.2296 | 0.003386 | 0.00007572 | 44.71 | 0x9c...7a11 | |
| 11/20/2025 | 12:17:04 AM | sell | $8.73 | $0.2279 | 0.002906 | 0.00007587 | 38.3 | 0x4f...97e0 | |
| 11/20/2025 | 12:00:20 AM | sell | $0.8612 | $0.2296 | 0.0002847 | 0.00007594 | 3.75 | 0xc8...40c0 | |
| 11/19/2025 | 11:01:25 PM | sell | $7.28 | $0.2268 | 0.002441 | 0.000076 | 32.11 | 0x0f...aef2 | |
| 11/19/2025 | 9:21:19 PM | buy | $11.62 | $0.2274 | 0.003906 | 0.00007643 | 51.11 | 0xe9...b190 | |
| 11/19/2025 | 9:10:30 PM | buy | $7.28 | $0.2258 | 0.002461 | 0.00007628 | 32.26 | 0xe3...096f | |
| 11/19/2025 | 9:08:40 PM | buy | $1.22 | $0.2256 | 0.0004124 | 0.00007622 | 5.41 | 0x67...4fb1 | |
| 11/19/2025 | 7:22:46 PM | sell | $3.02 | $0.2181 | 0.00105 | 0.00007577 | 13.86 | 0x67...4bce | |
| 11/19/2025 | 7:03:50 PM | sell | $1.07 | $0.2197 | 0.0003724 | 0.00007581 | 4.91 | 0x4c...4c23 | |
| 11/19/2025 | 7:02:59 PM | sell | $1.32 | $0.2198 | 0.0004586 | 0.00007582 | 6.04 | 0x32...3b46 | |
| 11/19/2025 | 6:49:27 PM | sell | $13.36 | $0.2186 | 0.004641 | 0.00007594 | 61.11 | 0x1d...3895 |