WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1113
Price
0.00005236 WETH
TVL
$10,703.67
MKT CAP
$1.11B
5m
0%
1h
-0.63%
4h
-0.56%
24h
-2.70%
Share
TXNS
16
Buys
1
Sells
15
Volume
114
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
47,967.31
Pooled WETH:
$2.51

ARB/WETH price stats on Arbitrum

As of May 20, 2026, the current price of ARB token on DEX ArbSwap is $0.1113. ARB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.57. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,113,964,525.58. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $10,703.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $10,703.68.

The total transactions of ARB/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $113.57 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005236, captured at 7:22 PM UTC.

The price of converting 1 ARB to USD is $0.1113 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20267:06:08 PMsell$7.6$0.11130.0035740.0000523668.27
0x000...4770
0x2e...9f75
05/20/20266:23:07 PMsell$7.35$0.11210.0034450.000052565.61
0x2BD...7571
0xce...e075
05/20/20264:21:14 PMsell$5.62$0.1120.0026420.0000526350.19
0xED0...DDD7
0x47...2afa
05/20/20264:21:03 PMsell$9.13$0.11230.0042920.0000527881.31
0x8A4...61F5
0x95...4ef1
05/20/20262:18:26 PMbuy$8.56$0.11330.0040140.000053175.59
0x062...eF2B
0xf0...06d0
05/20/20261:37:36 PMsell$8.86$0.11160.0041910.0000527979.39
0x000...d4D7
0x90...654e
05/20/202611:56:52 AMsell$7.77$0.11240.0036590.0000529569.11
0x062...eF2B
0xcc...3396
05/20/20269:34:19 AMsell$7.96$0.1130.0037380.000053170.39
0x0AB...971e
0x05...04b7
05/20/20269:29:38 AMsell$2.94$0.11320.0013860.0000532126.04
0xB01...9C2E
0x66...7745
05/20/20264:06:27 AMsell$4.94$0.11240.0023420.0000532943.94
0x3B3...b36d
0xb7...ec42
05/20/20263:47:49 AMsell$6.66$0.11260.0031580.0000534159.14
0x2BD...7571
0x99...2722
05/20/20261:40:21 AMsell$5.92$0.11270.002810.0000535352.49
0x8b7...ff9D
0xa7...5542
05/20/20261:28:10 AMsell$6.85$0.1130.0032540.0000536660.64
0x2BD...7571
0x8e...ff12
05/19/202611:44:10 PMsell$7.38$0.11370.0034950.000053864.96
0x802...A134
0x2d...621e
05/19/202610:28:16 PMsell$8.61$0.11350.0040950.0000539675.89
0x8b7...ff9D
0x09...9e68
05/19/20269:59:29 PMsell$7.34$0.11440.0034730.0000541264.17
0x02a...818f
0x02...c715
05/19/20266:55:11 PMsell$4.36$0.11460.0020660.0000542438.08
0x96f...c953
0x60...3be8
05/19/20266:34:37 PMsell$0.9858$0.11470.00046660.000054298.59
0x52f...8846
0x33...1907
05/19/20265:42:35 PMsell$4.54$0.11490.0021490.0000543539.54
0xe46...e32e
0x62...84f0
05/19/20262:16:15 PMbuy$7.75$0.11510.0036810.0000546467.36
0x021...4D53
0x2d...832a