- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 46,750.94
- Pooled WETH:
- $3.09
ARB/WETH price stats on Arbitrum
As of December 27, 2025, the current price of ARB token on DEX ArbSwap is $0.1946. ARB price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $274.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,946,808,414.59. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $18,168.98. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $18,168.98.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $274.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006632, captured at 6:06 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1946 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:02:19 PM | buy | $10.28 | $0.1946 | 0.003502 | 0.00006632 | 52.81 | 0x6f...847f | |
| 12/27/2025 | 3:52:33 PM | buy | $7.42 | $0.1943 | 0.00253 | 0.00006619 | 38.22 | 0x91...2454 | |
| 12/27/2025 | 3:43:55 PM | buy | $10.27 | $0.1939 | 0.003501 | 0.00006606 | 53 | 0x67...908e | |
| 12/27/2025 | 3:26:20 PM | buy | $11.02 | $0.1934 | 0.003757 | 0.00006591 | 57 | 0xfd...7901 | |
| 12/27/2025 | 3:01:03 PM | buy | $2.61 | $0.1931 | 0.0008896 | 0.00006581 | 13.51 | 0xa9...9698 | |
| 12/27/2025 | 11:20:36 AM | buy | $7.1 | $0.1918 | 0.002434 | 0.00006574 | 37.03 | 0x3d...2c78 | |
| 12/27/2025 | 11:20:01 AM | buy | $6.73 | $0.1915 | 0.002307 | 0.00006564 | 35.15 | 0xb0...6922 | |
| 12/27/2025 | 9:56:14 AM | sell | $8.89 | $0.1917 | 0.003027 | 0.00006526 | 46.38 | 0xd5...e5b2 | |
| 12/27/2025 | 9:55:52 AM | sell | $7.07 | $0.1921 | 0.002408 | 0.00006538 | 36.84 | 0x8b...b311 | |
| 12/27/2025 | 9:39:18 AM | sell | $4.67 | $0.1923 | 0.00159 | 0.00006546 | 24.29 | 0x5a...e796 | |
| 12/27/2025 | 8:05:03 AM | sell | $0.01919 | $0.1923 | 0.056536 | 0.00006549 | 0.0998 | 0xa4...dfb4 | |
| 12/27/2025 | 7:49:22 AM | sell | $7.63 | $0.1925 | 0.0026 | 0.00006555 | 39.67 | 0x2a...ed0c | |
| 12/27/2025 | 6:45:36 AM | sell | $6.69 | $0.1928 | 0.002278 | 0.00006565 | 34.7 | 0xb4...e3d9 | |
| 12/27/2025 | 6:33:58 AM | sell | $7.42 | $0.1931 | 0.002528 | 0.00006576 | 38.44 | 0xf6...e8b6 | |
| 12/27/2025 | 5:20:34 AM | buy | $4.46 | $0.1943 | 0.001519 | 0.00006617 | 22.95 | 0x94...35e0 | |
| 12/27/2025 | 4:22:35 AM | sell | $7.3 | $0.1932 | 0.002489 | 0.0000658 | 37.83 | 0x05...6737 | |
| 12/27/2025 | 4:22:14 AM | sell | $8.03 | $0.1935 | 0.002736 | 0.00006591 | 41.51 | 0x72...f25e | |
| 12/27/2025 | 2:49:50 AM | buy | $8.4 | $0.1947 | 0.002861 | 0.0000663 | 43.14 | 0x9c...95bd | |
| 12/27/2025 | 2:48:31 AM | buy | $7.45 | $0.1943 | 0.002538 | 0.00006619 | 38.35 | 0xe3...2e46 | |
| 12/27/2025 | 2:48:04 AM | buy | $8.95 | $0.194 | 0.003048 | 0.00006607 | 46.13 | 0xa6...c96f |