- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,501.67
- Pooled WETH:
- $1.22
ARB/WETH price stats on Arbitrum
As of December 21, 2024, the current price of ARB token on DEX ArbSwap is $0.7498. ARB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $716.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,513,187,970.31. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $8,267.02. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $8,267.02.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $716.43 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002226, captured at 5:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7498 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:23:51 PM | sell | $4.31 | $0.7498 | 0.001281 | 0.0002226 | 5.75 | 0xce...3f0c | |
| 12/21/2024 | 4:35:15 PM | buy | $10.84 | $0.7571 | 0.003202 | 0.0002236 | 14.31 | 0xd4...3563 | |
| 12/21/2024 | 4:35:15 PM | sell | $11.57 | $0.7527 | 0.003419 | 0.0002223 | 15.38 | 0x8b...ee82 | |
| 12/21/2024 | 4:23:50 PM | sell | $0.4408 | $0.7558 | 0.00013 | 0.0002229 | 0.5833 | 0x46...8859 | |
| 12/21/2024 | 4:09:52 PM | sell | $6.45 | $0.7531 | 0.001912 | 0.0002233 | 8.56 | 0x1e...fdc8 | |
| 12/21/2024 | 4:09:50 PM | sell | $7.04 | $0.7556 | 0.00209 | 0.000224 | 9.32 | 0xd2...fed2 | |
| 12/21/2024 | 4:06:51 PM | sell | $4.01 | $0.7592 | 0.001187 | 0.0002246 | 5.28 | 0x10...bc05 | |
| 12/21/2024 | 2:43:01 PM | sell | $6.53 | $0.7651 | 0.001922 | 0.0002252 | 8.53 | 0x78...8f87 | |
| 12/21/2024 | 1:47:43 PM | buy | $13.52 | $0.7693 | 0.003976 | 0.0002262 | 17.57 | 0x37...aa38 | |
| 12/21/2024 | 1:32:46 PM | buy | $1.72 | $0.7577 | 0.0005122 | 0.0002254 | 2.27 | 0x08...19db | |
| 12/21/2024 | 1:32:40 PM | sell | $14.35 | $0.7554 | 0.004271 | 0.0002247 | 19 | 0xe9...79b8 | |
| 12/21/2024 | 1:31:32 PM | sell | $6.39 | $0.7601 | 0.001901 | 0.0002258 | 8.41 | 0x12...cdf5 | |
| 12/21/2024 | 1:27:02 PM | sell | $9.62 | $0.7647 | 0.002853 | 0.0002267 | 12.58 | 0x59...fe1a | |
| 12/21/2024 | 1:15:42 PM | sell | $6.63 | $0.7765 | 0.001944 | 0.0002276 | 8.54 | 0x7e...650c | |
| 12/21/2024 | 1:10:54 PM | sell | $6.95 | $0.7789 | 0.002039 | 0.0002283 | 8.92 | 0x32...5f11 | |
| 12/21/2024 | 12:58:58 PM | sell | $4.86 | $0.7811 | 0.001427 | 0.000229 | 6.23 | 0x39...3306 | |
| 12/21/2024 | 12:38:05 PM | sell | $9.93 | $0.7844 | 0.00291 | 0.0002298 | 12.66 | 0x94...a912 | |
| 12/21/2024 | 12:35:37 PM | sell | $5.31 | $0.7877 | 0.001557 | 0.0002306 | 6.75 | 0xbc...ade3 | |
| 12/21/2024 | 12:32:30 PM | sell | $6.2 | $0.79 | 0.001816 | 0.0002312 | 7.85 | 0x30...6f54 | |
| 12/21/2024 | 12:29:35 PM | sell | $6.17 | $0.7939 | 0.001803 | 0.0002319 | 7.77 | 0xf4...bf6d |