WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.4656
Price
0.0001109 WETH
TVL
$91,678.02
MKT CAP
$4.64B
5m
0%
1h
0.22%
4h
2.49%
24h
10.61%
Share
TXNS
325
Buys
147
Sells
178
Volume
153K
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
98,727.62
Pooled WETH:
$10.92

ARB/WETH price stats on Arbitrum

As of August 9, 2025, the current price of ARB token on DEX ArbSwap is $0.4656. ARB price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $153,362.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,642,976,966.92. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $91,678.03. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $91,678.03.

The total transactions of ARB/WETH is 325 in the last 24 hours, 147 of which are buy transactions, and 178 are sales transactions.

ARB/WETH pool has a trading volume of $153,362.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0001109, captured at 12:01 PM UTC.

The price of converting 1 ARB to USD is $0.4656 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202511:53:37 AMbuy$0.8701$0.46560.00020730.00011091.86
0xe52...358F
0x03...e21d
08/09/202511:51:48 AMbuy$31.19$0.46530.0074330.000110867.03
0xdb4...55Fb
0x2f...e113
08/09/202511:51:12 AMbuy$31.2$0.46470.0074350.000110767.14
0xdb4...55Fb
0x92...dcc4
08/09/202511:33:16 AMsell$30.02$0.46470.0071260.000110364.59
0xdb4...55Fb
0x5c...82e5
08/09/202511:33:16 AMsell$50.5$0.46390.011980.0001101108.86
0x7d1...85b2
0xed...842b
08/09/202511:31:37 AMsell$15.22$0.46520.0036130.000110432.72
0x979...24F9
0x52...1162
08/09/202511:31:02 AMsell$648.54$0.47190.15390.0001121,374.2
0x309...BdCC
0x50...4f4d
08/09/202511:31:02 AMsell$2.46$0.46530.00058530.00011045.29
0xB9C...Ca05
0xf6...c5b9
08/09/202511:31:01 AMbuy$823.39$0.4730.19540.00011221,740.66
0x5aE...Ae3a
0x4b...dc95
08/09/202511:28:32 AMbuy$5.89$0.46460.0013980.000110212.68
0xf70...dbEF
0x46...6479
08/09/202511:28:32 AMbuy$6.31$0.46450.00150.000110213.6
0xf70...dbEF
0x13...6e29
08/09/202511:25:45 AMbuy$783.85$0.45650.1860.00010831,716.96
0x610...8F84
0x47...e358
08/09/202511:25:45 AMsell$841.57$0.45440.19970.00010781,851.98
0x008...a066
0xc9...ad0e
08/09/202511:21:40 AMbuy$12.63$0.46550.0030.000110527.14
0x41D...31AC
0xf1...8d4d
08/09/202511:19:15 AMbuy$9.91$0.46530.0023530.000110421.3
0x140...42cC
0xcf...73c9
08/09/202511:19:12 AMbuy$31.32$0.46490.0074350.000110367.37
0xdb4...55Fb
0x32...3004
08/09/202511:12:23 AMbuy$7.72$0.4650.0018320.000110216.61
0xdb4...55Fb
0x27...2021
08/09/202511:11:46 AMbuy$31.36$0.46460.0074350.000110167.48
0xdb4...55Fb
0x35...094e
08/09/202511:11:34 AMbuy$5.26$0.46420.0012480.0001111.34
0x679...8718
0x21...1421
08/09/202511:04:06 AMbuy$31.37$0.46410.0074350.000109967.59
0xdb4...55Fb
0xb5...9e67