- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 47,207.26
- Pooled WETH:
- $3.1
ARB/WETH price stats on Arbitrum
As of December 10, 2025, the current price of ARB token on DEX ArbSwap is $0.2185. ARB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $137.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,185,769,470.92. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $20,686.78. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $20,686.78.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $137.73 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006553, captured at 11:38 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2185 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:05:35 AM | sell | $6.05 | $0.2185 | 0.001817 | 0.00006553 | 27.72 | 0x2c...6aa8 | |
| 12/10/2025 | 7:41:20 AM | sell | $7.1 | $0.2188 | 0.002131 | 0.00006562 | 32.47 | 0x3d...5fff | |
| 12/10/2025 | 7:30:16 AM | sell | $7.16 | $0.2191 | 0.002149 | 0.00006571 | 32.71 | 0x4b...dc7c | |
| 12/10/2025 | 3:31:01 AM | sell | $9.75 | $0.2187 | 0.002943 | 0.000066 | 44.58 | 0x21...2ccb | |
| 12/10/2025 | 3:31:00 AM | sell | $10.64 | $0.2191 | 0.003211 | 0.00006614 | 48.55 | 0x7a...58c0 | |
| 12/10/2025 | 3:30:53 AM | sell | $9.68 | $0.2195 | 0.002922 | 0.00006627 | 44.1 | 0xb3...b274 | |
| 12/10/2025 | 3:04:07 AM | sell | $10.26 | $0.2203 | 0.003097 | 0.00006648 | 46.58 | 0xc3...be80 | |
| 12/10/2025 | 1:16:26 AM | sell | $5.18 | $0.2205 | 0.001568 | 0.00006673 | 23.5 | 0xdf...ff24 | |
| 12/10/2025 | 1:16:29 AM | sell | $6.36 | $0.2203 | 0.001926 | 0.00006666 | 28.9 | 0x43...234a | |
| 12/10/2025 | 12:57:56 AM | sell | $10.03 | $0.2216 | 0.003026 | 0.00006683 | 45.27 | 0xb2...207b | |
| 12/09/2025 | 7:02:16 PM | sell | $5.47 | $0.228 | 0.001617 | 0.00006734 | 24.02 | 0xbf...6b15 | |
| 12/09/2025 | 6:37:21 PM | sell | $9.78 | $0.2284 | 0.002887 | 0.00006743 | 42.81 | 0x17...c70a | |
| 12/09/2025 | 5:35:31 PM | sell | $15.79 | $0.2275 | 0.004694 | 0.0000676 | 69.44 | 0x0e...a110 | |
| 12/09/2025 | 5:24:36 PM | sell | $12.53 | $0.2285 | 0.003717 | 0.00006778 | 54.85 | 0x4e...1b4d | |
| 12/09/2025 | 10:26:03 AM | buy | $10.22 | $0.2137 | 0.003296 | 0.00006892 | 47.83 | 0xb0...2c25 | |
| 12/09/2025 | 9:24:27 AM | sell | $1.64 | $0.2141 | 0.0005264 | 0.00006845 | 7.69 | 0xdf...4173 | |
| 12/08/2025 | 9:36:55 PM | buy | $14.57 | $0.2142 | 0.004633 | 0.00006809 | 68.03 | 0x42...811f | |
| 12/08/2025 | 7:19:11 PM | sell | $7.04 | $0.2103 | 0.002268 | 0.00006774 | 33.49 | 0xc1...d349 | |
| 12/08/2025 | 4:42:45 PM | buy | $8.59 | $0.2149 | 0.002752 | 0.00006882 | 39.99 | 0xcd...7149 | |
| 12/08/2025 | 3:07:52 PM | buy | $7.01 | $0.2136 | 0.002234 | 0.00006809 | 32.81 | 0xb2...ab90 |