WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1847
Price
0.00007201 WETH
TVL
$14,899.41
MKT CAP
$1.85B
5m
0%
1h
-0.40%
4h
0.32%
24h
-0.94%
Share
TXNS
40
Buys
21
Sells
19
Volume
356
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
40,249.7
Pooled WETH:
$2.9

ARB/WETH price stats on Arbitrum

As of October 8, 2026, the current price of ARB token on DEX ArbSwap is $0.1847. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $356.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,847,923,744.41. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $14,899.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $14,899.41.

The total transactions of ARB/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $356.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007201, captured at 3:59 AM UTC.

The price of converting 1 ARB to USD is $0.1847 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:19:58 AMsell$10.48$0.18470.0040840.0000720156.72
0x003...7923
0xf1...895c
10/08/20263:17:53 AMsell$8.78$0.18550.0034190.000072247.36
0x555...4Fe2
0xf4...ab18
10/08/20261:42:00 AMsell$8.83$0.18690.0034190.0000723747.24
0x555...4Fe2
0x4a...f5f5
10/08/20261:25:49 AMsell$10.82$0.1870.0041980.0000725657.86
0xb07...A0b7
0xdd...994b
10/08/202612:49:21 AMbuy$10.64$0.18790.0041350.00007356.64
0x44C...9a4e
0xfa...4ab5
10/08/202612:20:36 AMbuy$3.53$0.18760.0013730.0000728618.85
0x36f...7769
0xb0...f196
10/08/202612:19:06 AMbuy$8.8$0.18730.0034180.0000727446.99
0x555...4Fe2
0x0f...b4a0
10/08/202612:15:47 AMbuy$10.49$0.18660.0040790.0000725556.22
0xcA0...C056
0x18...41c3
10/08/202612:14:09 AMbuy$10.47$0.18590.0040770.0000723556.35
0xf4c...89ED
0x28...1dac
10/07/202611:41:00 PMbuy$10.82$0.18570.0042040.0000721458.28
0xC38...d0EA
0xb9...b817
10/07/202611:37:18 PMbuy$8.8$0.18550.0034160.0000719547.48
0x555...4Fe2
0x38...83b9
10/07/202611:32:42 PMbuy$8.11$0.18480.003150.0000717943.88
0x098...3a17
0x6d...8ff6
10/07/202611:20:48 PMbuy$11.42$0.18420.004440.000071662
0x61a...A3b5
0x56...2b21
10/07/20269:39:09 PMsell$11.57$0.18260.0045090.0000711863.35
0xb2E...f3a1
0xbf...2e41
10/07/20268:31:03 PMbuy$10.66$0.18450.0041370.0000716157.77
0xC38...d0EA
0xc9...93bc
10/07/20267:48:08 PMsell$2.73$0.18240.0010640.0000711114.96
0x4d5...22FF
0xbd...bda8
10/07/20266:56:53 PMsell$7.57$0.18240.0029570.0000712141.52
0x754...C024
0x12...9820
10/07/20266:35:39 PMsell$5.32$0.18220.0020830.0000713329.21
0x497...A452
0xf3...29f2
10/07/20265:41:01 PMbuy$12.77$0.18230.0050220.0000716970.05
0x8f6...20b3
0x0b...fded
10/07/20265:24:14 PMsell$12.67$0.18280.0049410.0000712669.33
0x1a7...68aA
0x3e...aee5