WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1161
Price
0.00005559 WETH
TVL
$10,899.58
MKT CAP
$1.16B
5m
0%
1h
0%
4h
-0.64%
24h
-3.07%
Share
TXNS
24
Buys
2
Sells
22
Volume
119
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
47,011.67
Pooled WETH:
$2.6

ARB/WETH price stats on Arbitrum

As of February 8, 2026, the current price of ARB token on DEX ArbSwap is $0.1161. ARB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $119.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,161,733,727.12. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $10,899.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $10,899.59.

The total transactions of ARB/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

ARB/WETH pool has a trading volume of $119.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005559, captured at 11:45 PM UTC.

The price of converting 1 ARB to USD is $0.1161 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202611:24:33 PMbuy$4.67$0.11610.0022350.0000555940.21
0x055...303B
0xf3...63d8
02/08/20268:15:21 PMsell$7.1$0.11690.0033590.0000552860.76
0xB01...9C2E
0x55...0580
02/08/20264:51:04 PMsell$10.58$0.11560.0050770.0000554691.55
0xC62...5555
0xbd...274d
02/08/20264:36:10 PMsell$7.72$0.11730.0036640.0000556565.84
0x919...76B4
0xf9...25b2
02/08/20264:25:11 PMsell$6.14$0.11780.0029110.0000557952.18
0x03c...32C4
0xdb...c75b
02/08/20264:19:33 PMsell$0.9937$0.11790.00047060.000055868.42
0x2d2...4a36
0x85...b356
02/08/20262:48:40 PMbuy$4.08$0.11920.0019230.0000561634.24
0xf70...dbEF
0x88...8e9a
02/08/202612:38:28 PMsell$6.86$0.11960.0032050.0000558557.37
0xD31...22b6
0xfb...0fb0
02/08/202612:20:52 PMsell$7.32$0.11920.0034380.00005661.39
0x2BD...7571
0x97...aa06
02/08/202610:49:24 AMsell$2.86$0.11760.0013640.000056124.32
0x5ff...F88B
0x2c...2f54
02/08/202610:49:23 AMsell$2.84$0.11790.0013580.0000562124.16
0x09B...3F01
0xfe...238f
02/08/202610:49:23 AMsell$2.9$0.1180.0013830.0000562724.58
0xA46...4713
0x8b...5e0b
02/08/202610:49:23 AMsell$2.78$0.11770.0013250.0000561623.61
0x3aD...e629
0x86...3dfb
02/08/20269:43:07 AMsell$5.65$0.11820.0026920.0000563647.77
0xB01...9C2E
0x45...21b6
02/08/20268:39:17 AMsell$6.88$0.11940.0032540.0000564957.61
0xF09...04f0
0x76...7bc7
02/08/20268:31:54 AMsell$7.8$0.11920.0037090.0000566465.48
0x2BD...7571
0x9e...e954
02/08/20267:24:11 AMsell$1.94$0.11760.00093920.0000567416.55
0x3aF...c699
0xf4...7d38
02/08/20266:07:45 AMsell$6.11$0.11810.002940.0000568251.73
0xB0b...cd13
0xca...1eb9
02/08/20265:52:04 AMsell$3.53$0.11840.0016980.0000569229.84
0xFc3...8cb0
0x7d...5996
02/08/20265:40:23 AMsell$2.13$0.11860.0010270.0000569818.03
0xEFC...D05c
0x35...e231