WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.143
Price
0.00006112 WETH
TVL
$12,710.74
MKT CAP
$1.43B
5m
0%
1h
0.61%
4h
-0.03%
24h
-0.98%
Share
TXNS
39
Buys
18
Sells
21
Volume
314
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
44,502.47
Pooled WETH:
$2.71

ARB/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ARB token on DEX ArbSwap is $0.143. ARB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $313.54. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,430,465,709.34. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $12,710.74. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $12,710.74.

The total transactions of ARB/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

ARB/WETH pool has a trading volume of $313.54 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006112, captured at 6:03 PM UTC.

The price of converting 1 ARB to USD is $0.143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:46:36 PMbuy$8.54$0.1430.0036490.0000611259.7
0x037...8dE3
0xef...d3fc
05/11/20265:37:17 PMbuy$8.85$0.14210.0037970.0000609662.28
0x05C...97C6
0x99...75cc
05/11/20264:42:48 PMsell$8.2$0.1410.0035210.0000605858.12
0x78d...5343
0x29...bfb0
05/11/20263:07:13 PMsell$5.18$0.14060.0022370.0000607136.85
0xC06...264B
0x98...257f
05/11/20262:51:14 PMsell$9.23$0.14070.003990.0000608565.56
0x19d...2f7D
0x6c...6e41
05/11/20262:34:21 PMsell$4.44$0.14070.0019260.0000609931.57
0xB67...32A9
0xf0...da97
05/11/20262:33:25 PMsell$9.81$0.1410.0042520.0000611369.56
0xd9E...988a
0x99...4237
05/11/20262:32:13 PMsell$8.3$0.14140.0035980.000061358.69
0x2ff...C6dc
0xfc...c1fb
05/11/20262:16:50 PMbuy$5$0.14350.0021520.000061734.87
0x4Cd...c69D
0xdc...cc17
05/11/20262:05:24 PMbuy$8.46$0.1430.003640.0000615759.12
0x375...C524
0xc4...f4b7
05/11/20261:31:41 PMbuy$9.36$0.14260.0040310.000061465.65
0x2ff...C6dc
0x21...736c
05/11/20261:29:06 PMbuy$10.28$0.14240.0044180.0000612172.18
0x05C...97C6
0x00...9318
05/11/202612:04:42 PMsell$8.69$0.14190.0037240.0000608361.22
0x375...C524
0x17...c9fe
05/11/202611:50:46 AMsell$7.44$0.14220.0031910.0000609852.32
0x2BD...7571
0x06...8088
05/11/202610:12:30 AMbuy$8.84$0.14340.0037810.0000613461.64
0x375...C524
0x7d...df49
05/11/202610:11:26 AMbuy$9.7$0.14280.0041560.0000611667.95
0x02a...818f
0xcf...a6ca
05/11/20269:12:32 AMbuy$7.62$0.14230.0032660.0000609953.55
0x10E...7034
0x83...a6e7
05/11/20268:53:12 AMbuy$9.69$0.14180.0041560.0000608368.32
0x02a...818f
0x18...2fab
05/11/20265:35:14 AMbuy$2.86$0.1420.0012230.0000607120.14
0x591...79Ca
0x1e...04ea
05/11/20263:34:24 AMsell$7.39$0.14030.0031810.0000603952.67
0x044...7c1F
0xc2...bc6b