WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07393
Price
0.00003944 WETH
TVL
$8,216.77
MKT CAP
$739.4M
5m
0%
1h
-0.61%
4h
-5.09%
24h
-6.62%
Share
TXNS
36
Buys
9
Sells
27
Volume
233
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
55,563.46
Pooled WETH:
$2.19

ARB/WETH price stats on Arbitrum

As of August 13, 2026, the current price of ARB token on DEX ArbSwap is $0.07393. ARB price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $233.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $739,399,229.00. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $8,216.78. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $8,216.78.

The total transactions of ARB/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $233.26 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003944, captured at 12:02 AM UTC.

The price of converting 1 ARB to USD is $0.07393 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:06:35 PMsell$12.29$0.073930.0065580.00003944166.27
0xBcc...6392
0x19...b1ab
08/12/202610:45:54 PMsell$7.19$0.074390.003830.0000396396.65
0xD81...036E
0xf9...8368
08/12/202610:01:59 PMsell$6.9$0.074520.0036830.0000397692.61
0x44C...9a4e
0x2f...0b86
08/12/20269:59:04 PMbuy$0.4252$0.075230.00022650.000040075.65
0x41f...6718
0x46...e225
08/12/20269:59:01 PMsell$13.37$0.075010.0071250.00003995178.33
0x000...6f2f
0x7a...174b
08/12/20269:58:59 PMsell$4.95$0.075350.0026380.0000401365.74
0x164...8847
0x8c...ae16
08/12/20269:56:04 PMsell$8.13$0.075750.0043210.00004025107.34
0xCBB...1424
0x13...5ef1
08/12/20268:22:48 PMsell$6.18$0.075970.0032860.0000403981.35
0x02a...818f
0x59...2d15
08/12/20268:21:08 PMsell$5.73$0.076190.0030490.0000405175.25
0x080...8cF3
0x87...f098
08/12/20268:17:53 PMsell$5.42$0.076340.0028850.0000406271.02
0x2BD...7571
0xc1...924d
08/12/20268:16:09 PMsell$7.68$0.076490.0040920.00004074100.43
0x447...e1FC
0xb0...4373
08/12/20267:41:37 PMsell$7.13$0.076980.0037870.0000408992.62
0x6C9...b135
0xe7...c65f
08/12/20267:41:32 PMsell$8.58$0.077640.0045670.00004128110.61
0x02a...818f
0x00...c228
08/12/20267:41:33 PMsell$12.31$0.077260.0065480.00004108159.39
0x1CD...6A7C
0x53...6b11
08/12/20267:40:59 PMsell$5.37$0.07790.0028590.0000414269.02
0x2BD...7571
0x67...7862
08/12/20265:17:53 PMbuy$7.1$0.078590.0037650.0000416590.39
0x73F...735B
0xb1...e023
08/12/20263:32:17 PMbuy$4.98$0.078560.0026370.0000415363.49
0x7C9...8249
0x2c...afb6
08/12/20263:17:40 PMbuy$3.51$0.078420.0018580.0000414544.83
0xAD8...aC26
0xc4...c873
08/12/202610:32:39 AMsell$4.99$0.078760.0026130.0000412263.4
0x621...788c
0xb5...6dbd
08/12/20269:02:04 AMsell$6.4$0.078050.0033890.0000413382
0x433...03f5
0x42...a02f