WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1009
Price
0.00005183 WETH
TVL
$9,789.03
MKT CAP
$1.01B
5m
0%
1h
0.23%
4h
4.75%
24h
1.72%
Share
TXNS
46
Buys
24
Sells
22
Volume
293
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
48,533.53
Pooled WETH:
$2.51

ARB/WETH price stats on Arbitrum

As of March 2, 2026, the current price of ARB token on DEX ArbSwap is $0.1009. ARB price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $293.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,009,915,037.20. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $9,789.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $9,789.04.

The total transactions of ARB/WETH is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

ARB/WETH pool has a trading volume of $293.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005183, captured at 12:59 AM UTC.

The price of converting 1 ARB to USD is $0.1009 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202612:40:16 AMbuy$7.74$0.10090.0039760.0000518376.71
0xB01...9C2E
0xde...fc08
03/02/202612:36:23 AMbuy$5.93$0.10070.0030460.0000516958.93
0xC62...5555
0x47...c2df
03/01/202611:09:54 PMbuy$8.4$0.10020.004320.0000515383.81
0xD67...2F70
0x95...1a95
03/01/202611:07:18 PMbuy$5.89$0.099650.0030370.0000513859.11
0x2BD...7571
0xd1...4a5c
03/01/202610:40:03 PMbuy$8.31$0.098590.004320.0000512384.31
0xab1...3477
0xa2...8b86
03/01/202610:13:24 PMbuy$14.71$0.099750.007520.00005099147.46
0xBc7...0130
0x50...06e1
03/01/202610:12:21 PMbuy$7.75$0.098030.0040150.0000507579.09
0xe92...CCCC
0x06...f0fe
03/01/20269:21:53 PMbuy$6.22$0.097550.0032310.0000506163.85
0x051...6666
0x70...024c
03/01/20269:21:13 PMbuy$7.7$0.097250.0040.0000504679.26
0x569...294f
0xf8...e22c
03/01/20268:53:12 PMbuy$5.73$0.096410.0029930.0000503259.48
0xe92...CCCC
0xa6...95c7
03/01/20267:46:18 PMsell$10.43$0.097820.005340.00005006106.67
0x179...2ac7
0xbb...5fcb
03/01/20267:21:38 PMsell$4.23$0.098610.0021540.0000502242.9
0x6A8...8667
0x61...887d
03/01/20265:36:01 PMsell$4.42$0.099080.0022450.0000503144.63
0x97c...74e3
0x33...5984
03/01/20265:17:55 PMsell$4.6$0.098680.0023520.000050446.67
0xDb4...5B30
0xcb...a453
03/01/20264:10:07 PMbuy$7.14$0.10150.0035650.0000506870.34
0x2BD...7571
0x54...0feb
03/01/20263:25:37 PMsell$6.08$0.10110.0030330.0000503660.21
0xe69...0B11
0x4d...e540
03/01/20263:22:35 PMsell$5.23$0.10120.0026120.0000504851.74
0xa39...ffff
0xdd...a728
03/01/20263:20:29 PMsell$6.46$0.10190.0032070.000050663.38
0x679...1111
0x91...2f0e
03/01/20263:17:49 PMsell$6.3$0.10210.0031290.0000507361.68
0x054...3333
0x0e...5a3a
03/01/20261:53:38 PMbuy$7.27$0.10310.0035960.0000510270.48
0xdb4...55Fb
0xa9...9b3f