- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 46,329.74
- Pooled WETH:
- $3.15
ARB/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ARB token on DEX ArbSwap is $0.206. ARB price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $127.43. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,060,811,861.95. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $19,141.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $19,141.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $127.43 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006803, captured at 11:01 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.206 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 10:09:42 AM | sell | $5.81 | $0.206 | 0.001919 | 0.00006803 | 28.22 | 0x70...28cc | |
| 12/07/2025 | 9:22:06 AM | sell | $6.63 | $0.2063 | 0.00219 | 0.00006811 | 32.15 | 0x52...8d43 | |
| 12/07/2025 | 9:21:40 AM | sell | $8.11 | $0.2066 | 0.002677 | 0.00006822 | 39.25 | 0x46...5d9d | |
| 12/07/2025 | 9:14:41 AM | sell | $4.78 | $0.2069 | 0.00158 | 0.00006831 | 23.13 | 0xad...730f | |
| 12/07/2025 | 8:15:00 AM | sell | $7.33 | $0.2074 | 0.002418 | 0.0000684 | 35.35 | 0x4a...207b | |
| 12/07/2025 | 6:26:46 AM | buy | $10.28 | $0.2112 | 0.003363 | 0.00006912 | 48.65 | 0xdc...2cec | |
| 12/07/2025 | 5:44:46 AM | buy | $7.21 | $0.2109 | 0.002359 | 0.00006899 | 34.2 | 0x97...d0e0 | |
| 12/07/2025 | 12:39:27 AM | buy | $6.78 | $0.2075 | 0.002238 | 0.00006854 | 32.66 | 0x29...c377 | |
| 12/06/2025 | 10:43:20 PM | sell | $14.17 | $0.2081 | 0.004643 | 0.00006818 | 68.09 | 0x23...3ca1 | |
| 12/06/2025 | 7:51:50 PM | sell | $5.76 | $0.2057 | 0.001905 | 0.00006798 | 28.03 | 0xf5...6692 | |
| 12/06/2025 | 7:43:20 PM | sell | $3.75 | $0.2059 | 0.001239 | 0.00006804 | 18.21 | 0x23...cc23 | |
| 12/06/2025 | 6:36:48 PM | buy | $0.8607 | $0.2097 | 0.0002809 | 0.00006847 | 4.1 | 0x14...6aac | |
| 12/06/2025 | 6:02:04 PM | buy | $4.55 | $0.2085 | 0.001487 | 0.00006809 | 21.84 | 0x33...24db | |
| 12/06/2025 | 5:08:55 PM | buy | $5.26 | $0.2079 | 0.001719 | 0.00006787 | 25.33 | 0xfe...18c6 | |
| 12/06/2025 | 4:44:01 PM | buy | $10.26 | $0.2075 | 0.00335 | 0.00006776 | 49.43 | 0x45...014c | |
| 12/06/2025 | 4:14:03 PM | buy | $8.35 | $0.2063 | 0.002738 | 0.00006763 | 40.49 | 0x8b...c530 | |
| 12/06/2025 | 2:38:58 PM | buy | $5.61 | $0.2052 | 0.001846 | 0.00006743 | 27.38 | 0x43...555a | |
| 12/06/2025 | 2:32:13 PM | buy | $5.57 | $0.205 | 0.001832 | 0.00006736 | 27.2 | 0x27...14b7 | |
| 12/06/2025 | 10:41:21 AM | sell | $6.26 | $0.2027 | 0.002063 | 0.00006671 | 30.92 | 0x09...fed1 | |
| 12/06/2025 | 6:30:13 AM | buy | $8.11 | $0.2044 | 0.002664 | 0.0000671 | 39.7 | 0x9c...c4e8 |