WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.218
Price
0.0000722 WETH
TVL
$19,613.5
MKT CAP
$2.18B
5m
0%
1h
0.26%
4h
0.26%
24h
3.36%
Share
TXNS
36
Buys
13
Sells
23
Volume
311
Telegram price alerts
Pair:
0x4832e0a194281d1ffE464C654E4E938f642DD362
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
45,103.94
Pooled WETH:
$3.24

ARB/WETH price stats on Arbitrum

As of November 27, 2025, the current price of ARB token on DEX ArbSwap is $0.218. ARB price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $310.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,180,433,733.82. The liquidity pool contract is 0x4832e0a194281d1ffE464C654E4E938f642DD362 with total value locked (TVL) of $19,613.51. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x4832e0a194281d1ffE464C654E4E938f642DD362 is $19,613.51.

The total transactions of ARB/WETH is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

ARB/WETH pool has a trading volume of $310.95 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000722, captured at 9:34 AM UTC.

The price of converting 1 ARB to USD is $0.218 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20258:58:28 AMbuy$1.64$0.2180.00054330.00007227.52
0x40f...98E5
0xd2...82fb
11/27/20258:47:23 AMbuy$5.04$0.21780.0016690.0000721523.13
0xf70...dbEF
0x8d...a1a6
11/27/20258:34:10 AMbuy$7.77$0.21740.0025740.0000720535.72
0xe4b...dF72
0x78...ed25
11/27/20253:39:26 AMsell$10.27$0.21760.0033810.0000716447.19
0xFcF...DDDD
0xd9...c014
11/27/20252:25:47 AMsell$8.5$0.220.0027730.0000717838.63
0xED0...DDD7
0xd8...623d
11/27/202512:58:13 AMsell$7.88$0.21890.0025880.000071936
0x4EC...1944
0x95...ea5e
11/27/202512:38:48 AMsell$4.97$0.21670.0016530.0000719922.96
0xbAb...8Fc6
0x91...7e4f
11/26/202511:05:25 PMsell$6.72$0.21860.0022160.0000720830.74
0x256...757c
0x51...8fee
11/26/202511:02:52 PMsell$0.2553$0.21880.000084190.000072131.16
0x22c...bE17
0xb1...2eb4
11/26/20258:57:28 PMsell$4.72$0.21730.0015680.0000721621.73
0x256...757c
0x5b...69e4
11/26/20258:53:42 PMsell$7.79$0.21750.002590.0000722635.84
0x256...757c
0xb6...1079
11/26/20258:05:48 PMbuy$5.19$0.21940.0017220.0000727123.69
0xA0f...295c
0xa0...f4fb
11/26/20257:31:11 PMsell$12.28$0.21950.0040470.0000723355.95
0x4c4...0c4B
0xb6...dc84
11/26/20257:30:52 PMsell$10.29$0.220.0033920.0000724946.79
0x33a...4444
0xcc...9ef0
11/26/20257:05:14 PMsell$10.3$0.22050.0033960.0000726446.75
0xa39...ffff
0xaf...f7f9
11/26/20256:37:48 PMsell$11.57$0.22010.0038280.000072852.58
0xdb4...55Fb
0x48...30ad
11/26/20256:37:48 PMsell$10.62$0.22060.0035150.0000729748.17
0xf02...EEEE
0x4f...4151
11/26/20256:27:55 PMbuy$15.02$0.22350.0049310.0000733867.19
0x2e4...a352
0xb4...55e6
11/26/20256:27:41 PMbuy$12.16$0.22290.0039940.0000731854.57
0x675...731E
0x0d...6008
11/26/20256:24:36 PMbuy$14.36$0.22230.0047130.0000729864.58
0xA2F...aaaa
0x97...acb2