WhatToFarm
/
12 Swap

Info about ARB-USDC pair

Price USD
$0.1403
Price
0.1403 USDC
TVL
$27,185.99
MKT CAP
$1.4B
5m
0%
1h
-0.19%
4h
0.34%
24h
-8.66%
Share
TXNS
276
Buys
126
Sells
150
Volume
15K
Telegram price alerts
Pair:
0xF91107230f06E31aB7213826Fd204e0A06C2e052
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
96,692.17
Pooled USDC:
$13,592.99

ARB/USDC price stats on Arbitrum

As of February 1, 2026, the current price of ARB token on DEX ArbSwap is $0.1403. ARB price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $14,902.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,403,896,979.80. The liquidity pool contract is 0xF91107230f06E31aB7213826Fd204e0A06C2e052 with total value locked (TVL) of $27,185.99. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xF91107230f06E31aB7213826Fd204e0A06C2e052 is $27,185.99.

The total transactions of ARB/USDC is 276 in the last 24 hours, 126 of which are buy transactions, and 150 are sales transactions.

ARB/USDC pool has a trading volume of $14,902.06 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1403, captured at 5:48 AM UTC.

The price of converting 1 ARB to USD is $0.1403 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20265:38:33 AMsell$22.36$0.140322.360.1403159.330x91...aad4
02/01/20265:38:15 AMsell$11.55$0.140711.550.140782.110xde...24ff
02/01/20265:12:24 AMbuy$249.51$0.144249.510.1441,732.230x61...f53c
02/01/20265:12:24 AMsell$236.64$0.1433236.640.14331,651.210x38...be71
02/01/20265:08:28 AMsell$4.91$0.14064.910.140634.950x92...a11e
02/01/20264:12:09 AMbuy$16.06$0.141316.060.1413113.620x1f...de13
02/01/20264:10:05 AMbuy$1$0.141210.14127.10x02...6b31
02/01/20263:50:07 AMbuy$2.42$0.14112.420.141117.140xbb...e675
02/01/20263:33:33 AMbuy$5.78$0.1415.780.14140.970x98...7be0
02/01/20263:32:23 AMbuy$242.21$0.1385242.210.13851,748.60xe2...4334
02/01/20263:32:23 AMsell$242.79$0.1377242.790.13771,763.030xaa...5138
02/01/20262:10:31 AMbuy$20.4$0.140820.40.1408144.830xdb...13c4
02/01/20262:00:17 AMbuy$14.01$0.140414.010.140499.760x9b...f9ca
02/01/20261:49:32 AMbuy$16.22$0.140116.220.1401115.720x94...ecb5
02/01/20261:45:47 AMbuy$9.78$0.13999.780.139969.910xe7...7681
02/01/20261:43:32 AMsell$301.7$0.1367301.70.13672,206.280x6a...b37c
02/01/20261:43:32 AMbuy$259.67$0.1371259.670.13711,893.650xf1...bf90
02/01/20261:41:10 AMsell$5.36$0.13995.360.139938.360x1a...bfd7
02/01/20261:30:50 AMsell$11.59$0.1411.590.1482.740x65...876e
02/01/20261:30:50 AMsell$0.5829$0.13990.58290.13994.160x13...626d