WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.09429
Price
0.09429 USDC
TVL
$22,984.71
MKT CAP
$943M
5m
0%
1h
-0.56%
4h
-1.60%
24h
-6.76%
Share
TXNS
196
Buys
89
Sells
107
Volume
16K
Telegram price alerts
Pair:
0xF91107230f06E31aB7213826Fd204e0A06C2e052
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
122,230.71
Pooled USDC:
$11,492.35

ARB/USDC price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX ArbSwap is $0.09429. ARB price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $15,683.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $942,972,814.62. The liquidity pool contract is 0xF91107230f06E31aB7213826Fd204e0A06C2e052 with total value locked (TVL) of $22,984.72. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xF91107230f06E31aB7213826Fd204e0A06C2e052 is $22,984.72.

The total transactions of ARB/USDC is 196 in the last 24 hours, 89 of which are buy transactions, and 107 are sales transactions.

ARB/USDC pool has a trading volume of $15,683.98 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.09429, captured at 2:00 PM UTC.

The price of converting 1 ARB to USD is $0.09429 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:24:23 PMbuy$0.9103$0.094290.91030.094299.65
0xdFa...d53b
0x35...8fa4
02/22/20261:20:42 PMbuy$1$0.0942810.0942810.62
0x058...e2fF
0xe0...2bea
02/22/20261:19:11 PMbuy$247.47$0.09212247.470.092122,686.32
0xE58...269f
0xe8...e6ce
02/22/20261:19:11 PMbuy$7.33$0.094217.330.0942177.88
0xdcc...f5f3
0x48...e084
02/22/20261:19:11 PMsell$273.97$0.09179273.970.091792,984.64
0x606...FC8b
0xc9...93e0
02/22/20261:08:12 PMsell$16.75$0.0941716.750.09417177.88
0x61a...A3b5
0x9f...9cad
02/22/20261:07:42 PMsell$15.01$0.0944315.010.09443159.01
0x394...8961
0x11...42a8
02/22/20261:01:47 PMsell$3.7$0.094583.70.0945839.2
0x4b8...39f4
0x9b...9250
02/22/202612:58:16 PMsell$12.46$0.0947112.460.09471131.61
0xBc7...0130
0xae...3bb5
02/22/202612:50:28 PMbuy$469.45$0.09901469.450.099014,741.21
0xBa5...E6D5
0x3b...50a3
02/22/202612:50:28 PMsell$433.12$0.09873433.120.098734,386.85
0x6C8...7acC
0x00...95b2
02/22/202612:50:28 PMsell$20.79$0.0949920.790.09499218.88
0x6C8...7acC
0x00...95b2
02/22/202612:44:01 PMsell$13.77$0.094713.770.0947145.48
0x433...ec68
0x18...00e7
02/22/202612:27:37 PMsell$2.22$0.094832.220.0948323.46
0x517...90F1
0x41...cfe7
02/22/202612:27:27 PMsell$653.06$0.09513695.390.095136,864.53
0x592...acA5
0x1d...f7ba
02/22/202612:27:27 PMsell$42.93$0.095242.930.0952450.99
0x592...acA5
0x1d...f7ba
02/22/202612:27:27 PMbuy$733.79$0.09513780.320.095137,713.15
0xd3f...2Ecc
0xbb...e9a4
02/22/202612:14:45 PMbuy$7.92$0.09477.920.094783.73
0x975...557c
0x91...50fb
02/22/202612:14:36 PMbuy$5.62$0.094585.620.0945859.41
0xC75...b33d
0x68...ad7b
02/22/202612:14:23 PMsell$277.31$0.09244277.310.092442,999.87
0x9C2...4245
0xe3...837a