WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.115
Price
0.115 USDC
TVL
$25,099.86
MKT CAP
$1.15B
5m
0.13%
1h
0.82%
4h
1.57%
24h
-3.86%
Share
TXNS
154
Buys
87
Sells
67
Volume
10K
Telegram price alerts
Pair:
0xF91107230f06E31aB7213826Fd204e0A06C2e052
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
109,370.81
Pooled USDC:
$12,549.93

ARB/USDC price stats on Arbitrum

As of February 16, 2026, the current price of ARB token on DEX ArbSwap is $0.115. ARB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $10,128.87. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,150,574,574.15. The liquidity pool contract is 0xF91107230f06E31aB7213826Fd204e0A06C2e052 with total value locked (TVL) of $25,099.87. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xF91107230f06E31aB7213826Fd204e0A06C2e052 is $25,099.87.

The total transactions of ARB/USDC is 154 in the last 24 hours, 87 of which are buy transactions, and 67 are sales transactions.

ARB/USDC pool has a trading volume of $10,128.87 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.115, captured at 12:12 AM UTC.

The price of converting 1 ARB to USD is $0.115 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202612:11:21 AMbuy$3.75$0.1153.750.11532.65
0x433...8D0E
0x1e...e2c4
02/16/202612:10:40 AMbuy$12.62$0.114912.620.1149109.85
0x2BD...7571
0xc6...6466
02/15/202611:58:50 PMbuy$15.09$0.114615.090.1146131.63
0x1D9...3Eca
0x0b...00ae
02/15/202611:45:49 PMbuy$13.2$0.114313.20.1143115.46
0xD67...2F70
0xe5...25a7
02/15/202611:30:19 PMbuy$16.71$0.114116.710.1141146.42
0xBcc...6392
0xdc...bffa
02/15/202611:08:14 PMsell$15.06$0.113415.060.1134132.86
0x61a...A3b5
0x5f...d645
02/15/202611:05:43 PMsell$9.65$0.11369.650.113684.94
0x2BD...7571
0x43...7932
02/15/202611:03:41 PMsell$10.91$0.113810.910.113895.87
0x2BD...7571
0xd0...f096
02/15/202610:33:59 PMbuy$15.02$0.114415.020.1144131.2
0xfFa...83AC
0x8d...449f
02/15/202610:27:53 PMbuy$9.4$0.11429.40.114282.33
0x058...e2fF
0xdb...8eeb
02/15/202610:08:10 PMbuy$15.35$0.11415.350.114134.61
0x44C...9a4e
0xd7...3a5d
02/15/202610:06:36 PMsell$236.29$0.1116236.290.11162,116.85
0x75d...e4EA
0x1d...163d
02/15/202610:06:36 PMbuy$206.1$0.112206.10.1121,839.98
0x0d5...8850
0x3e...2ff6
02/15/20269:32:49 PMbuy$20.06$0.114220.060.1142175.55
0x2BD...7571
0x26...0980
02/15/20269:19:03 PMbuy$9.69$0.1149.690.11485.02
0x2BD...7571
0xc7...6026
02/15/20269:05:48 PMbuy$10.51$0.113810.510.113892.36
0x2BD...7571
0x9f...5323
02/15/20268:57:50 PMbuy$0.5124$0.11370.51240.11374.5
0x0Fa...0767
0xe9...0deb
02/15/20268:32:51 PMbuy$16.47$0.113516.470.1135145.1
0xf4c...89ED
0xe7...de5b
02/15/20268:14:10 PMbuy$15.32$0.113215.320.1132135.25
0xa20...15e0
0xc5...c7f7
02/15/20267:32:17 PMbuy$209.51$0.1112209.510.11121,884.06
0x751...2bEf
0x7d...7b3e