WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.1044
Price
0.1044 USDC
TVL
$24,069.36
MKT CAP
$1.04B
5m
0%
1h
0.29%
4h
0.28%
24h
-3.61%
Share
TXNS
162
Buys
79
Sells
83
Volume
14K
Telegram price alerts
Pair:
0xF91107230f06E31aB7213826Fd204e0A06C2e052
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
115,503.89
Pooled USDC:
$12,034.68

ARB/USDC price stats on Arbitrum

As of February 19, 2026, the current price of ARB token on DEX ArbSwap is $0.1044. ARB price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $13,724.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,044,131,604.36. The liquidity pool contract is 0xF91107230f06E31aB7213826Fd204e0A06C2e052 with total value locked (TVL) of $24,069.37. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xF91107230f06E31aB7213826Fd204e0A06C2e052 is $24,069.37.

The total transactions of ARB/USDC is 162 in the last 24 hours, 79 of which are buy transactions, and 83 are sales transactions.

ARB/USDC pool has a trading volume of $13,724.11 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.1044, captured at 1:02 PM UTC.

The price of converting 1 ARB to USD is $0.1044 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20261:02:56 PMsell$16.47$0.103716.470.1037158.81
0xb2E...f3a1
0x50...b933
02/19/202612:40:57 PMbuy$10.73$0.104410.730.1044102.82
0x697...249B
0x49...90d3
02/19/202612:34:46 PMbuy$9.96$0.10429.960.104295.6
0xa8c...F529
0x14...bf30
02/19/202612:23:33 PMbuy$0.000662$0.10410.0006620.10410.006356
0x8cb...9dF8
0x87...e072
02/19/202612:13:08 PMbuy$206.83$0.1021206.830.10212,025.28
0x911...ca75
0x5d...ba80
02/19/202612:13:08 PMsell$231.74$0.1017231.740.10172,277.94
0xa97...1810
0x85...4dd6
02/19/202612:13:08 PMbuy$13.36$0.10413.360.104128.49
0x911...ca75
0x5d...ba80
02/19/202612:09:59 PMbuy$10.84$0.104210.840.1042103.98
0x2BD...7571
0x22...be97
02/19/202611:46:54 AMbuy$7.17$0.10417.170.104168.87
0x9c4...C9E6
0x4b...db77
02/19/202611:33:37 AMsell$244.42$0.1018244.420.10182,399
0xF1F...68aB
0x59...6cd0
02/19/202611:33:37 AMbuy$211.84$0.1022211.840.10222,072.59
0xbb7...a5FA
0xaf...e296
02/19/202611:01:54 AMsell$3.33$0.1043.330.10432.06
0xB42...EAD6
0x79...d8f9
02/19/202611:01:30 AMsell$3.63$0.1043.630.10434.94
0x972...2932
0x98...bc7f
02/19/202610:10:44 AMbuy$15.02$0.104615.020.1046143.64
0x61a...A3b5
0xcc...b892
02/19/202610:09:21 AMbuy$7.52$0.10447.520.104472.01
0x8d5...75eE
0x1c...0dd7
02/19/202610:09:21 AMsell$212.97$0.1021212.970.10212,085.51
0xaeC...DE6b
0x33...66b6
02/19/202610:09:21 AMbuy$200.25$0.1026200.250.10261,951.49
0x8d5...75eE
0x1c...0dd7
02/19/202610:03:16 AMsell$317.96$0.1017317.960.10173,123.8
0x851...6873
0x4f...6999
02/19/202610:03:16 AMbuy$9.53$0.10459.530.104591.28
0x939...EbD2
0xf3...03fb
02/19/202610:03:16 AMbuy$275.64$0.102275.640.1022,701.64
0x767...948a
0xa5...1efa