- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 10,009.34
- Pooled DAI:
- $4,216.19
ARB/DAI price stats on Arbitrum
As of October 9, 2025, the current price of ARB token on DEX ArbSwap is $0.4213. ARB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,213,326,267.38. The liquidity pool contract is 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 with total value locked (TVL) of $8,433.46. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 is $8,433.46.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $40.50 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 0.4213, captured at 12:51 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4213 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:41:30 PM | buy | $11.58 | $0.4213 | 11.58 | 0.4213 | 27.49 | 0x95...c9d6 | |
| 10/09/2025 | 12:21:31 PM | buy | $7.26 | $0.4194 | 7.26 | 0.4194 | 17.31 | 0xff...aa5b | |
| 10/09/2025 | 11:31:26 AM | buy | $2.65 | $0.4184 | 2.65 | 0.4184 | 6.33 | 0x54...83e9 | |
| 10/09/2025 | 10:26:51 AM | sell | $6.54 | $0.4163 | 6.54 | 0.4163 | 15.71 | 0xf3...c151 | |
| 10/09/2025 | 9:44:51 AM | sell | $5.72 | $0.4175 | 5.72 | 0.4175 | 13.69 | 0x30...3088 | |
| 10/09/2025 | 9:37:25 AM | sell | $2.51 | $0.4191 | 2.51 | 0.4191 | 5.99 | 0x21...3fa7 | |
| 10/09/2025 | 9:37:25 AM | sell | $3.79 | $0.4185 | 3.79 | 0.4185 | 9.06 | 0x58...2b1c | |
| 10/09/2025 | 9:28:08 AM | sell | $0.4235 | $0.4235 | 0.4235 | 0.4235 | 1 | 0xf3...9655 | |
| 10/07/2025 | 5:19:46 PM | sell | $1.04 | $0.4379 | 1.04 | 0.4379 | 2.37 | 0xe5...8708 | |
| 10/07/2025 | 10:33:31 AM | sell | $0.453 | $0.453 | 0.453 | 0.453 | 1 | 0x12...f708 | |
| 10/06/2025 | 11:59:33 PM | sell | $0.1281 | $0.4589 | 0.1281 | 0.4589 | 0.2792 | 0x12...59e3 | |
| 10/06/2025 | 7:58:40 PM | buy | $0.02263 | $0.4628 | 0.02263 | 0.4628 | 0.0489 | 0xc7...1dd5 | |
| 10/06/2025 | 7:54:31 PM | buy | $0.0873 | $0.4616 | 0.0873 | 0.4616 | 0.1891 | 0xdb...0700 | |
| 10/06/2025 | 2:48:17 PM | buy | $1.13 | $0.4491 | 1.13 | 0.4491 | 2.53 | 0x23...c4dd | |
| 10/06/2025 | 6:46:46 AM | buy | $0.1027 | $0.4367 | 0.1027 | 0.4367 | 0.2351 | 0x14...f6b9 | |
| 10/05/2025 | 9:50:08 PM | sell | $0.3961 | $0.437 | 0.3961 | 0.437 | 0.9065 | 0x68...2d43 | |
| 10/05/2025 | 4:58:31 AM | buy | $0.2997 | $0.4406 | 0.2997 | 0.4406 | 0.6802 | 0xcf...c7a3 | |
| 10/04/2025 | 8:48:52 PM | sell | $0.07442 | $0.4357 | 0.07442 | 0.4357 | 0.1707 | 0x44...1ac2 | |
| 10/04/2025 | 3:22:05 AM | sell | $0.8295 | $0.4447 | 0.8295 | 0.4447 | 1.86 | 0xe3...389a | |
| 10/03/2025 | 7:45:02 PM | buy | $0.6234 | $0.4495 | 0.6234 | 0.4495 | 1.38 | 0x1b...2171 |