- WhatToFarm
- Arbitrum
- ArbSwap
- ARB-DAI LPs
Info about ARB-DAI pair
- Pooled ARB:
- 74.5
- Pooled DAI:
- $76.48
ARB/DAI price stats on Arbitrum
As of May 18, 2024, the current price of ARB token on DEX ArbSwap is $1.02. ARB price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,265,831,539.80. The liquidity pool contract is 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 with total value locked (TVL) of $152.97. The ARB/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/DAI now?
The current liquidity of ARB/DAI with the contract address 0x955F269AbEe85551f9Ade88Be5983364e38AA7f6 is $152.97.
How many transactions are there in the ARB/DAI pool in the last 24 hours?
The total transactions of ARB/DAI is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/DAI pool in the last 24 hours?
ARB/DAI pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 ARB to DAI?
The exchange rate of 1 ARB to DAI is 1.02, captured at 12:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.02 today.
ARB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:06:33 AM | sell | $0.00 | $1.02 | 0.00 | 1.02 | 0.00 | 0x7c...4d7a | |
| 2024.05.18 | 4:35:47 AM | sell | $0.23 | $1.03 | 0.23 | 1.03 | 0.23 | 0xc9...35a9 | |
| 2024.05.18 | 1:01:47 AM | sell | $0.07 | $1.03 | 0.07 | 1.03 | 0.07 | 0x03...2e17 | |
| 2024.05.17 | 8:48:46 PM | sell | $0.47 | $1.04 | 0.47 | 1.04 | 0.46 | 0x59...162c | |
| 2024.05.17 | 7:00:17 PM | sell | $0.21 | $1.05 | 0.21 | 1.05 | 0.20 | 0xb5...a7f3 | |
| 2024.05.17 | 3:54:56 PM | buy | $0.83 | $1.05 | 0.83 | 1.05 | 0.79 | 0x30...0b92 | |
| 2024.05.17 | 1:16:29 PM | buy | $0.52 | $1.03 | 0.52 | 1.03 | 0.51 | 0x93...7f1e | |
| 2024.05.17 | 12:24:12 PM | buy | $0.48 | $1.01 | 0.48 | 1.01 | 0.47 | 0x13...92ba | |
| 2024.05.17 | 7:38:41 AM | buy | $0.52 | $1 | 0.52 | 1 | 0.52 | 0x7a...a5fc | |
| 2024.05.17 | 7:13:47 AM | buy | $0.58 | $0.9859 | 0.58 | 0.9859 | 0.58 | 0xbd...4f3c | |
| 2024.05.17 | 5:46:23 AM | sell | $0.12 | $0.974 | 0.12 | 0.974 | 0.12 | 0x54...1660 | |
| 2024.05.17 | 3:41:34 AM | buy | $0.46 | $0.9754 | 0.46 | 0.9754 | 0.47 | 0x98...609c | |
| 2024.05.16 | 7:14:06 PM | buy | $0.04 | $0.9689 | 0.04 | 0.9689 | 0.04 | 0x37...2215 | |
| 2024.05.16 | 7:14:02 PM | buy | $0.01 | $0.9684 | 0.01 | 0.9684 | 0.01 | 0xd6...32e6 | |
| 2024.05.16 | 7:07:06 PM | buy | $0.02 | $0.968 | 0.02 | 0.968 | 0.02 | 0xa5...6ef0 | |
| 2024.05.16 | 2:54:44 PM | sell | $0.76 | $0.9718 | 0.76 | 0.9718 | 0.78 | 0xd7...0b95 | |
| 2024.05.16 | 1:31:54 PM | sell | $0.10 | $0.9831 | 0.10 | 0.9831 | 0.10 | 0xc1...c76e | |
| 2024.05.16 | 12:53:50 PM | buy | $0.03 | $0.9899 | 0.03 | 0.9899 | 0.03 | 0x1d...6e96 | |
| 2024.05.15 | 8:06:08 PM | buy | $0.53 | $0.9826 | 0.53 | 0.9826 | 0.54 | 0x59...11ac | |
| 2024.05.15 | 3:12:02 PM | buy | $0.63 | $0.9674 | 0.63 | 0.9674 | 0.66 | 0x50...8ba4 |