WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.58
Price
0.00416 WETH
TVL
$39.37
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
12
Buys
0
Sells
12
Volume
173
Telegram price alerts
Pair:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
141.04
Pooled WETH:
$0.009542

LINK/WETH price stats on Arbitrum

As of April 2, 2026, the current price of LINK token on DEX Ramses V2 is $8.58. LINK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $172.98. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,165,415.00. The liquidity pool contract is 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 with total value locked (TVL) of $39.38. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 is $39.38.

The total transactions of LINK/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

LINK/WETH pool has a trading volume of $172.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00416, captured at 8:12 PM UTC.

The price of converting 1 LINK to USD is $8.58 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20263:00:08 PMsell$0.01329$8.580.0564450.004160.001549
0xEFC...D05c
0xc2...31c4
04/02/20263:41:53 AMsell$0.9979$8.640.0004820.0041730.1154
0xe4d...6526
0xf6...9996
04/01/202611:04:47 PMsell$7.05$8.950.0032890.0041750.7877
0x02a...818f
0x04...d62e
04/01/20269:40:19 PMsell$25.02$9.010.01160.0041792.77
0x301...7c81
0xc2...9b7d
04/01/20269:05:19 PMsell$23.73$8.990.011050.0041852.64
0x2AE...176F
0x57...07c4
04/01/20268:42:26 PMsell$25.02$8.950.011710.0041912.79
0x301...7c81
0xcd...03c7
04/01/20268:38:26 PMsell$25.24$8.980.011790.0041982.81
0xa7B...c131
0xe0...44f1
04/01/20268:23:31 PMsell$7.59$8.980.0035540.0042020.8457
0x000...b446
0x9a...784a
04/01/20267:44:02 PMsell$14.33$8.990.0066960.0042051.59
0x87E...4432
0x76...4a68
04/01/20265:48:59 PMsell$7.49$90.0035010.0042070.832
0xcCE...787C
0xcb...4303
04/01/20265:06:07 PMsell$11.47$9.10.0053050.004211.26
0x1a1...E88a
0x92...5a6b
04/01/20263:15:03 PMsell$24.98$8.940.011770.0042142.79
0x301...7c81
0x3c...6b18
04/01/20261:43:04 PMsell$22.31$8.920.010550.004222.49
0xD31...22b6
0x9d...28e3
04/01/202611:16:52 AMsell$24$9.020.011240.0042262.65
0x000...29D7
0xb0...1ff7
04/01/202610:32:57 AMbuy$38.68$9.020.018140.0042334.28
0x000...4770
0x6f...f27f
04/01/20269:54:47 AMbuy$2.5$9.030.0011690.0042270.2766
0xcCE...787C
0xb4...223b
04/01/20269:54:18 AMbuy$7.5$9.030.0035090.0042260.8302
0xcCE...787C
0x35...d6b0
04/01/20269:19:00 AMsell$25.01$8.990.011730.004222.78
0x301...7c81
0x20...1224
04/01/20269:12:00 AMsell$25.05$9.010.011740.0042262.77
0x301...7c81
0x32...598e
04/01/20269:03:36 AMsell$27.17$9.050.01270.0042333
0x2AE...176F
0x82...9216