WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$11.16
Price
0.004653 WETH
TVL
$1,480.2
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
0
Telegram price alerts
Pair:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
8.39
Pooled WETH:
$0.5777

LINK/WETH price stats on Arbitrum

As of August 22, 2026, the current price of LINK token on DEX Ramses V2 is $11.16. LINK price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $22,657,470.19. The liquidity pool contract is 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 with total value locked (TVL) of $1,480.21. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 is $1,480.21.

The total transactions of LINK/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LINK/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004653, captured at 12:10 AM UTC.

The price of converting 1 LINK to USD is $11.16 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20264:28:04 PMbuy$0.00006199$11.160.0725830.0046530.055551
0xf70...dbEF
0xb4...e226
08/21/20266:34:58 AMbuy$0.00003813$10.650.0716090.0044950.053579
0xf70...dbEF
0x35...a370
08/21/20266:34:53 AMbuy$0.0001271$10.650.0753630.0044950.00001193
0xf70...dbEF
0x33...91e1
08/21/20266:34:45 AMbuy$0.0008473$10.650.0635760.0044950.00007955
0xf70...dbEF
0xed...c27f
08/21/20262:27:06 AMsell$0.006857$11.450.0529110.0048640.0005985
0x805...2D2b
0x75...f951
08/20/20266:35:56 AMsell$0.01216$11.160.0553850.004940.00109
0xf70...dbEF
0x08...6a6e
08/19/20263:53:55 PMsell$0.1056$10.30.000050760.0049510.01025
0x4Cd...c69D
0xa0...c152
08/19/20262:43:41 PMbuy$0.07264$9.610.00003750.0049640.007554
0xfC2...7a6d
0x25...9125
08/19/20262:26:34 PMsell$0.2717$9.630.00014030.0049750.02819
0xE09...c6BE
0xfa...50ad
08/19/20262:18:15 PMsell$0.07178$9.690.000037090.0050120.007401
0xc80...b0DB
0x00...e7d6
08/19/20261:28:58 PMbuy$0.3063$9.670.00015830.0049970.03167
0xf70...dbEF
0x0c...7237
08/19/20261:12:48 PMsell$0.4127$9.680.00021310.0049980.04264
0x166...acc7
0x84...e915
08/19/202610:00:11 AMbuy$0.09987$9.660.00005210.0050410.01033
0x4e6...D004
0x6f...37a4
08/19/20268:43:07 AMbuy$0.09251$9.660.000048070.0050210.009575
0xf70...dbEF
0x28...b69d
08/19/20264:44:42 AMsell$0.09578$9.570.000050150.0050110.01
0x4cb...aF43
0xed...201e
08/19/20264:28:10 AMsell$0.03382$9.610.000017680.0050250.003518
0xf70...dbEF
0xcb...f9c8
08/19/20263:41:47 AMbuy$0.3928$9.540.00020570.0049960.04117
0xf70...dbEF
0x42...3892
08/18/20267:32:22 AMsell$0.02078$9.380.000010950.0049460.002214
0xf70...dbEF
0x0e...2e38
08/17/20267:32:43 PMsell$0.12$9.460.000062940.0049620.01268
0xf70...dbEF
0xfc...0d0c
08/17/202612:58:31 PMbuy$0.1487$9.430.000078350.0049680.01576
0xf70...dbEF
0x3b...b024