WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.1
Price
0.004517 WETH
TVL
$1,253.38
MKT CAP
$21.1M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
37
Buys
22
Sells
15
Volume
636
Telegram price alerts
Pair:
0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LINK:
8.08
Pooled WETH:
$0.5855

LINK/WETH price stats on Arbitrum

As of May 30, 2026, the current price of LINK token on DEX Ramses V2 is $9.1. LINK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $636.03. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $21,149,916.06. The liquidity pool contract is 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 with total value locked (TVL) of $1,253.38. The LINK/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0xAbc27aa4e47ce3b5591093DE87Ab7abeaFb3Afa0 is $1,253.38.

The total transactions of LINK/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

LINK/WETH pool has a trading volume of $636.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004517, captured at 1:12 PM UTC.

The price of converting 1 LINK to USD is $9.1 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:30:27 AMbuy$0.1885$9.10.000093570.0045170.02071
0xb46...ed3d
0x51...3f1e
05/30/20261:45:56 AMbuy$0.4015$9.070.0001990.0044990.04424
0xa1e...5687
0x84...6759
05/30/20261:09:22 AMbuy$13.62$9.050.0067590.0044931.5
0xD31...22b6
0x3d...c281
05/30/202612:58:03 AMbuy$18.47$9.030.0091810.0044882.04
0x000...b446
0xfe...b7da
05/30/202612:37:11 AMbuy$24.89$9.010.012370.0044822.76
0xB6A...aD3c
0x77...352c
05/30/202612:23:19 AMbuy$15.01$90.0074670.0044771.66
0x455...EFef
0x6c...a1c4
05/30/202612:16:19 AMbuy$4.92$90.0024480.0044740.5471
0xB6A...aD3c
0x5f...115b
05/30/202612:15:51 AMbuy$14.92$8.990.0074180.0044721.65
0xB6A...aD3c
0x9d...99bf
05/30/202612:13:14 AMbuy$14.93$8.980.0074210.0044671.66
0xB6A...aD3c
0x2b...4660
05/30/202612:09:42 AMbuy$12.04$8.980.0059830.0044641.34
0x455...EFef
0x52...3b50
05/29/202611:25:48 PMbuy$24.98$8.940.012450.0044592.79
0xB6A...aD3c
0x6f...2946
05/29/20268:50:17 PMsell$0.4486$8.970.00022230.0044460.04999
0x49F...dEAd
0x8c...5709
05/29/20268:37:39 PMbuy$36.36$8.980.018020.004454.04
0xa7B...c131
0x71...b6aa
05/29/20268:01:54 PMbuy$14.99$8.960.0074360.0044431.67
0x455...EFef
0x3b...419d
05/29/20267:40:33 PMsell$36.38$8.960.018010.0044374.05
0x088...22Ce
0x68...7e00
05/29/20263:37:08 PMbuy$22.36$9.080.010950.0044482.46
0x76A...F263
0x30...993e
05/29/20263:36:03 PMsell$4.56$9.060.0022370.0044420.5037
0x000...D84a
0x34...7cd8
05/29/20263:36:03 PMsell$18.62$9.060.0091260.0044392.05
0x000...b41E
0xa4...ae56
05/29/20263:33:42 PMsell$12.49$9.050.0061360.0044441.38
0xd49...9365
0xda...d2f3
05/29/20263:28:23 PMbuy$18.73$8.980.0092810.0044522.08
0x02a...818f
0x0d...737b