- WhatToFarm
- Arbitrum
- Ramses V2
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2726
- Pooled WETH:
- $0.3176
frxETH/WETH price stats on Arbitrum
As of May 16, 2025, the current price of frxETH token on DEX Ramses V2 is $2,543.55. frxETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $854.75. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $13,485,906.68. The liquidity pool contract is 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 with total value locked (TVL) of $1,504.30. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xb05Ea3cD21ec0cC3BEf7BDD83FfAc60a552B9272 is $1,504.30.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $854.75 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9966, captured at 12:51 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,543.55 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:30:01 AM | buy | $8.2 | $2,543.55 | 0.003215 | 0.9966 | 0.003226 | 0xe5...052f | |
| 05/15/2025 | 11:48:30 PM | buy | $7.71 | $2,534.08 | 0.003035 | 0.9965 | 0.003046 | 0xdc...f237 | |
| 05/15/2025 | 11:17:25 PM | buy | $5.78 | $2,523.49 | 0.002282 | 0.9965 | 0.00229 | 0x28...f1f0 | |
| 05/15/2025 | 8:27:56 PM | buy | $8.11 | $2,524.43 | 0.003202 | 0.9965 | 0.003213 | 0xe4...f900 | |
| 05/15/2025 | 7:26:13 PM | buy | $4.36 | $2,516.95 | 0.001726 | 0.9965 | 0.001732 | 0xdf...32a6 | |
| 05/15/2025 | 6:36:44 PM | buy | $7.5 | $2,536.71 | 0.002949 | 0.9965 | 0.002959 | 0x2e...1fa6 | |
| 05/15/2025 | 6:07:50 PM | sell | $90.3 | $2,562.27 | 0.03511 | 0.9964 | 0.03524 | 0x71...493b | |
| 05/15/2025 | 5:20:38 PM | sell | $2.88 | $2,580.53 | 0.001112 | 0.9965 | 0.001116 | 0x5b...dab8 | |
| 05/15/2025 | 5:00:06 PM | sell | $2.06 | $2,582.77 | 0.0007957 | 0.9965 | 0.0007984 | 0x65...e2fa | |
| 05/15/2025 | 3:55:58 PM | sell | $13.08 | $2,547.85 | 0.005118 | 0.9965 | 0.005136 | 0x78...5e8f | |
| 05/15/2025 | 3:55:31 PM | buy | $88.97 | $2,548.15 | 0.0348 | 0.9966 | 0.03491 | 0x00...0c00 | |
| 05/15/2025 | 2:28:25 PM | buy | $6.13 | $2,516.87 | 0.00243 | 0.9965 | 0.002438 | 0x59...f7a0 | |
| 05/15/2025 | 1:09:05 PM | buy | $8.04 | $2,546.54 | 0.003148 | 0.9965 | 0.003159 | 0x23...88ad | |
| 05/15/2025 | 12:06:26 PM | buy | $9.54 | $2,548.3 | 0.003732 | 0.9965 | 0.003745 | 0xe5...8172 | |
| 05/15/2025 | 10:41:19 AM | buy | $25.01 | $2,528.17 | 0.009859 | 0.9964 | 0.009894 | 0x9a...fabb | |
| 05/15/2025 | 9:47:24 AM | buy | $3.03 | $2,526.17 | 0.001196 | 0.9964 | 0.001201 | 0xb2...851d | |
| 05/15/2025 | 7:43:25 AM | buy | $3.5 | $2,535.01 | 0.001378 | 0.9964 | 0.001383 | 0x57...82c1 | |
| 05/15/2025 | 7:11:48 AM | sell | $8.22 | $2,560.75 | 0.003199 | 0.9962 | 0.003211 | 0x6b...467e | |
| 05/15/2025 | 6:28:29 AM | sell | $8.24 | $2,566.74 | 0.003199 | 0.9962 | 0.003211 | 0xe6...0530 | |
| 05/15/2025 | 5:35:07 AM | buy | $57.05 | $2,575.8 | 0.02207 | 0.9964 | 0.02215 | 0x0c...25d1 |