- WhatToFarm
- Arbitrum
- Arbiswap Exchange
- AETH-WETH LPs
Info about AETH-WETH pair
- Pooled AETH:
- 12.83
- Pooled WETH:
- $0.05391
AETH/WETH price stats on Arbitrum
As of December 21, 2024, the current price of AETH token on DEX Arbiswap Exchange is $7.77. AETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AETH token contract is 0x8F4581D173FFD2c439824465366a67c509A813ac with a market cap $1,002.84. The liquidity pool contract is 0x95941D0C5850bF1a0Bd2336F3d794E1b1b0A4bA6 with total value locked (TVL) of $199.53. The AETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AETH/WETH now?
The current liquidity of AETH/WETH with the contract address 0x95941D0C5850bF1a0Bd2336F3d794E1b1b0A4bA6 is $199.53.
How many transactions are there in the AETH/WETH pool in the last 24 hours?
The total transactions of AETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AETH/WETH pool in the last 24 hours?
AETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AETH to WETH?
The exchange rate of 1 AETH to WETH is 0.0042, captured at 3:04 PM UTC.
How much is 1 AETH in dollars?
The price of converting 1 AETH to USD is $7.77 today.
AETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2023 | 7:49:15 PM | buy | $8.12 | $7.77 | 0.004391 | 0.0042 | 1.13 | 0x98...c30b | |
| 04/30/2023 | 11:45:50 PM | sell | $3.46 | $6.93 | 0.00183 | 0.003667 | 0.4992 | 0x4c...b83d | |
| 04/30/2023 | 11:45:29 PM | sell | $3.71 | $7.45 | 0.001967 | 0.003948 | 0.4982 | 0x7c...bd2f | |
| 04/30/2023 | 11:45:00 PM | sell | $5.64 | $7.77 | 0.002986 | 0.00411 | 0.6897 | 0xbd...9f4c | |
| 04/23/2023 | 11:42:38 PM | sell | $8.69 | $8.53 | 0.004671 | 0.004584 | 0.943 | 0xd2...bddc | |
| 04/23/2023 | 11:42:38 PM | sell | $3.72 | $8.53 | 0.002003 | 0.004584 | 0.3615 | 0x9b...d73e | |
| 04/23/2023 | 2:33:51 AM | sell | $9.1 | $10.67 | 0.004895 | 0.005736 | 0.7936 | 0x0b...a403 | |
| 04/15/2023 | 10:11:04 PM | buy | $7.89 | $13.92 | 0.003779 | 0.006664 | 0.599 | 0x63...ad2c | |
| 04/10/2023 | 12:35:11 AM | buy | $5.5 | $10.6 | 0.002951 | 0.005684 | 0.5192 | - | 0x1e...f385 |
| 04/08/2023 | 5:24:04 AM | sell | $24.28 | $10.11 | 0.01298 | 0.005409 | 1.98 | 0x9c...e76f | |
| 03/28/2023 | 1:12:02 AM | buy | $11.4 | $13.58 | 0.006678 | 0.007954 | 0.9203 | 0xde...488e | |
| 03/26/2023 | 1:58:39 PM | buy | $41.85 | $11.81 | 0.02333 | 0.006587 | 5.4 | - | 0x0d...7228 |
| 03/24/2023 | 11:56:17 AM | buy | $2.61 | $4.78 | 0.00149 | 0.002732 | 0.5455 | 0xd1...9f39 | |
| 03/24/2023 | 10:13:25 AM | buy | $10.71 | $4.7 | 0.006 | 0.002633 | 1.94 | 0x6a...07e0 | |
| 03/24/2023 | 10:13:25 AM | sell | $3.9 | $4.7 | 0.002188 | 0.002633 | 0.6464 | 0x34...6db7 | |
| 03/24/2023 | 10:13:25 AM | sell | $7.11 | $4.7 | 0.003984 | 0.002633 | 1.37 | 0x8a...8f52 | |
| 03/20/2023 | 6:10:25 PM | sell | $0.6287 | $4.7 | 0.000358 | 0.002678 | 0.1336 | - | 0x88...000f |
| 03/20/2023 | 6:09:54 PM | buy | $7.48 | $4.76 | 0.004262 | 0.00271 | 1.76 | - | 0xe4...cfd1 |
| 03/20/2023 | 6:09:53 PM | sell | $10.08 | $4.76 | 0.00574 | 0.00271 | 2.3 | - | 0x62...d7d8 |
| 03/20/2023 | 6:08:47 PM | buy | $5.53 | $5.13 | 0.003153 | 0.002927 | 1.16 | - | 0xbd...cdc1 |