- WhatToFarm
- Arbitrum
- ArbiDEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.04928
- Pooled USDC:
- $153
WETH/USDC price stats on Arbitrum
As of November 20, 2024, the current price of WETH token on DEX ArbiDEX is $3,105.33. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.95. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $646,977,926.79. The liquidity pool contract is 0x4C42fA9Ecc3A17229EDf0fd6A8eec3F11D7E00D3 with total value locked (TVL) of $306.00. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4C42fA9Ecc3A17229EDf0fd6A8eec3F11D7E00D3 is $306.00.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,105.33, captured at 1:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:00:31 AM | buy | $0.4095 | $3,105.33 | 0.4095 | 3,105.33 | 0.0001319 | 0xdc...73d3 | |
| 11/19/2024 | 9:24:36 PM | sell | $0.7671 | $3,095.55 | 0.7671 | 3,095.55 | 0.0002478 | 0xdb...bdba | |
| 11/19/2024 | 6:23:08 PM | buy | $0.2729 | $3,121.17 | 0.2729 | 3,121.17 | 0.00008744 | 0x4a...df96 | |
| 11/19/2024 | 2:21:38 PM | sell | $0.6225 | $3,112.7 | 0.6225 | 3,112.7 | 0.0002 | 0x51...6183 | |
| 11/19/2024 | 12:12:05 PM | buy | $0.646 | $3,127.85 | 0.646 | 3,127.85 | 0.0002065 | 0xa3...e462 | |
| 11/19/2024 | 9:11:47 AM | buy | $0.09318 | $3,112.84 | 0.09318 | 3,112.84 | 0.00002993 | 0x10...2257 | |
| 11/19/2024 | 8:02:09 AM | buy | $0.7833 | $3,096.57 | 0.7833 | 3,096.57 | 0.0002529 | 0x57...345c | |
| 11/19/2024 | 8:01:37 AM | sell | $2.17 | $3,107.74 | 2.17 | 3,107.74 | 0.0007 | 0x1a...704a | |
| 11/19/2024 | 1:08:03 AM | sell | $1.18 | $3,176.38 | 1.18 | 3,176.38 | 0.0003723 | 0x91...59a9 | |
| 11/18/2024 | 11:47:58 PM | buy | $1.27 | $3,190.51 | 1.27 | 3,190.51 | 0.0003981 | 0x57...bd60 | |
| 11/18/2024 | 9:42:23 PM | buy | $1 | $3,144 | 1 | 3,144 | 0.000318 | 0xf1...39d0 | |
| 11/18/2024 | 9:05:04 PM | buy | $0.1425 | $3,120.77 | 0.1425 | 3,120.77 | 0.00004567 | 0x0d...8011 | |
| 11/18/2024 | 7:33:35 PM | sell | $1.6 | $3,134.91 | 1.6 | 3,134.91 | 0.0005122 | 0x52...0041 | |
| 11/18/2024 | 5:25:38 PM | sell | $0.5037 | $3,176.54 | 0.5037 | 3,176.54 | 0.0001585 | 0x64...7a55 | |
| 11/18/2024 | 5:16:18 PM | buy | $1.55 | $3,172.37 | 1.55 | 3,172.37 | 0.0004904 | 0xb5...e397 | |
| 11/18/2024 | 4:16:19 PM | buy | $0.9719 | $3,120.79 | 0.9719 | 3,120.79 | 0.0003114 | 0x6e...0baa | |
| 11/18/2024 | 12:06:41 PM | sell | $0.5201 | $3,096.15 | 0.5201 | 3,096.15 | 0.000168 | 0xd2...871c | |
| 11/18/2024 | 1:30:07 AM | buy | $0.9816 | $3,102.29 | 0.9816 | 3,102.29 | 0.0003164 | 0x80...53b4 | |
| 11/17/2024 | 8:49:53 PM | sell | $1.08 | $3,088.9 | 1.08 | 3,088.9 | 0.00035 | 0xc5...486c | |
| 11/17/2024 | 5:54:15 AM | sell | $0.68 | $3,124.67 | 0.68 | 3,124.67 | 0.0002176 | 0x90...e997 |