- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01494
- Pooled WETH:
- $0.6488
WBTC/WETH price stats on Arbitrum
As of May 9, 2025, the current price of WBTC token on DEX ArbiDEX is $103,285.17. WBTC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $189.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $834,175,852.72. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $3,082.95. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $3,082.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $189.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.47, captured at 1:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,285.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:51:35 PM | buy | $2.37 | $103,285.17 | 0.001 | 43.47 | 0.000023 | 0x00...e66c | |
| 05/09/2025 | 1:50:08 PM | sell | $12.43 | $103,424 | 0.005236 | 43.53 | 0.0001202 | 0x12...d911 | |
| 05/09/2025 | 10:15:37 AM | sell | $2.21 | $103,336.21 | 0.000941 | 43.95 | 0.00002141 | 0xec...821f | |
| 05/09/2025 | 9:38:17 AM | buy | $9.32 | $102,537.46 | 0.004 | 43.97 | 0.00009097 | 0x9e...2bc2 | |
| 05/09/2025 | 9:22:06 AM | buy | $9.08 | $101,738.64 | 0.003879 | 43.44 | 0.00008929 | 0x3d...beb9 | |
| 05/09/2025 | 8:37:08 AM | sell | $10.37 | $107,125.43 | 0.004187 | 43.24 | 0.00009684 | 0xd9...71ac | |
| 05/09/2025 | 8:28:04 AM | sell | $7.34 | $105,159.36 | 0.003053 | 43.72 | 0.00006984 | 0xf4...08ab | |
| 05/09/2025 | 7:51:23 AM | sell | $18.84 | $106,025.15 | 0.007903 | 44.46 | 0.0001777 | 0xbe...31e8 | |
| 05/09/2025 | 7:22:01 AM | sell | $11.34 | $104,140.42 | 0.004939 | 45.33 | 0.0001089 | 0xbc...71af | |
| 05/09/2025 | 6:27:28 AM | sell | $4.08 | $102,908.02 | 0.001816 | 45.8 | 0.00003966 | 0x72...ddf4 | |
| 05/09/2025 | 6:27:18 AM | sell | $3.33 | $103,329.1 | 0.001484 | 46.03 | 0.00003224 | 0x66...4821 | |
| 05/09/2025 | 6:18:20 AM | sell | $3.13 | $103,214.18 | 0.001405 | 46.22 | 0.00003041 | 0xd0...1ae6 | |
| 05/09/2025 | 5:40:17 AM | buy | $2.04 | $102,927.68 | 0.0009237 | 46.53 | 0.00001985 | 0x30...d3df | |
| 05/09/2025 | 3:08:49 AM | sell | $3.34 | $103,027.19 | 0.001504 | 46.3 | 0.00003249 | 0xfc...beb3 | |
| 05/09/2025 | 2:59:22 AM | sell | $2.35 | $102,733.23 | 0.001067 | 46.48 | 0.00002297 | 0x59...7274 | |
| 05/09/2025 | 12:44:23 AM | buy | $3.23 | $102,497.93 | 0.001475 | 46.69 | 0.00003161 | 0xb4...8a4a | |
| 05/09/2025 | 12:44:17 AM | sell | $3.42 | $101,991.44 | 0.00156 | 46.45 | 0.00003358 | 0x66...36b5 | |
| 05/09/2025 | 12:44:00 AM | sell | $4.38 | $102,532.92 | 0.001998 | 46.7 | 0.00004278 | 0x78...3f18 | |
| 05/09/2025 | 12:43:58 AM | sell | $2.2 | $102,990.8 | 0.001003 | 46.91 | 0.00002139 | 0xf9...66e8 | |
| 05/08/2025 | 11:49:58 PM | sell | $1.42 | $103,150.56 | 0.0006518 | 47.02 | 0.00001386 | 0xc6...3ae9 |