- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01834
- Pooled WETH:
- $0.5343
WBTC/WETH price stats on Arbitrum
As of October 10, 2025, the current price of WBTC token on DEX ArbiDEX is $116,877.53. WBTC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $73.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $939,089,754.10. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $4,292.30. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $4,292.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $73.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,877.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8:11:03 PM | buy | $10.21 | $116,877.53 | 0.00254 | 29.06 | 0.0000874 | 0xb0...3998 | |
| 10/10/2025 | 4:13:30 PM | sell | $0.8066 | $119,497.63 | 0.0001953 | 28.93 | 0.05675 | 0xe7...bdb6 | |
| 10/10/2025 | 4:13:31 PM | sell | $5.43 | $119,158.79 | 0.001316 | 28.85 | 0.00004562 | 0xc4...cca4 | |
| 10/10/2025 | 3:49:38 PM | sell | $1.09 | $119,867.63 | 0.000265 | 28.96 | 0.05915 | 0xb1...ea86 | |
| 10/10/2025 | 3:48:10 PM | buy | $25.53 | $119,143.63 | 0.006169 | 28.78 | 0.0002142 | 0xb0...d712 | |
| 10/10/2025 | 3:20:30 PM | buy | $17.79 | $119,391.94 | 0.004208 | 28.23 | 0.000149 | 0x8a...1875 | |
| 10/10/2025 | 7:12:04 AM | buy | $2.6 | $121,346.1 | 0.0006 | 27.97 | 0.00002145 | 0x76...4a99 | |
| 10/10/2025 | 5:07:31 AM | buy | $3.04 | $120,907.44 | 0.000702 | 27.91 | 0.00002515 | 0x01...cbf5 | |
| 10/10/2025 | 1:28:16 AM | sell | $3.71 | $122,108.83 | 0.0008459 | 27.77 | 0.00003046 | 0x3a...fcdc | |
| 10/09/2025 | 10:29:30 PM | sell | $2.19 | $121,847.83 | 0.0005011 | 27.84 | 0.000018 | 0xfc...285c | |
| 10/09/2025 | 9:27:29 PM | sell | $0.9915 | $121,513.52 | 0.0002275 | 27.88 | 0.05816 | 0xf8...7b60 | |
| 10/09/2025 | 7:55:52 PM | sell | $0.8224 | $121,121.8 | 0.0001894 | 27.9 | 0.05679 | 0x19...7871 | |
| 10/09/2025 | 3:18:54 PM | sell | $0.9751 | $121,899.56 | 0.0002234 | 27.92 | 0.058 | 0xdc...8b8e | |
| 10/09/2025 | 3:15:37 PM | sell | $1.04 | $122,007.33 | 0.0002389 | 27.95 | 0.05855 | 0xc5...b70e | |
| 10/09/2025 | 2:40:55 PM | buy | $4.32 | $120,935.8 | 0.001002 | 28.05 | 0.00003574 | 0x68...aacc | |
| 10/09/2025 | 10:06:00 AM | buy | $2.79 | $121,835.22 | 0.000641 | 27.96 | 0.00002292 | 0x26...86e2 | |
| 10/09/2025 | 9:50:23 AM | buy | $2.42 | $121,597.22 | 0.0005563 | 27.91 | 0.00001993 | 0xed...cc96 | |
| 10/09/2025 | 8:26:37 AM | buy | $14.73 | $121,049.35 | 0.003371 | 27.69 | 0.0001217 | 0x69...916b | |
| 10/09/2025 | 7:35:04 AM | buy | $2.99 | $121,498.03 | 0.0006768 | 27.47 | 0.00002463 | 0x01...d878 | |
| 10/09/2025 | 6:14:36 AM | buy | $3.71 | $121,518.31 | 0.0008385 | 27.4 | 0.0000306 | 0x89...9e6f |