Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2306
- Pooled WETH:
- $4.56
WBTC/WETH price stats on Arbitrum
As of March 29, 2024, the current price of WBTC token on DEX ArbiDEX is $69,848.99. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $248.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $739,345,443.58. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $32,287.51. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $32,287.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $248.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.73, captured at 2:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,848.99 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 10:36:30 AM | sell | $0.35 | $69,848.99 | 0.00 | 19.73 | 0.00 | 0x33...07e0 | |
2024.03.29 | 10:11:42 AM | sell | $7.63 | $69,765.72 | 0.00 | 19.74 | 0.00 | 0xe9...ed9d | |
2024.03.29 | 9:47:53 AM | sell | $2.58 | $69,819.07 | 0.00 | 19.75 | 0.00 | 0x4e...1acf | |
2024.03.29 | 7:56:13 AM | buy | $13.58 | $69,815.94 | 0.00 | 19.84 | 0.00 | 0xa4...fa77 | |
2024.03.29 | 7:50:57 AM | buy | $3.86 | $69,849.52 | 0.00 | 19.82 | 0.00 | 0x1a...3380 | |
2024.03.29 | 7:09:42 AM | sell | $5.58 | $70,467.79 | 0.00 | 19.72 | 0.00 | 0x2d...292d | |
2024.03.29 | 4:44:24 AM | sell | $2.71 | $70,606.46 | 0.00 | 19.73 | 0.00 | 0xb3...27f8 | |
2024.03.29 | 4:44:22 AM | sell | $1.45 | $70,635.57 | 0.00 | 19.73 | 0.00 | 0x49...72e1 | |
2024.03.29 | 4:37:06 AM | sell | $8.09 | $70,601.28 | 0.00 | 19.75 | 0.00 | 0x96...6235 | |
2024.03.29 | 4:27:21 AM | sell | $7.41 | $70,534.24 | 0.00 | 19.77 | 0.00 | 0xef...3d49 | |
2024.03.29 | 4:18:07 AM | sell | $8.49 | $70,456.79 | 0.00 | 19.78 | 0.00 | 0x70...e59d | |
2024.03.29 | 1:41:10 AM | sell | $8.67 | $70,926 | 0.00 | 19.81 | 0.00 | 0xf2...aeb1 | |
2024.03.28 | 10:14:39 PM | buy | $11.73 | $70,630.52 | 0.00 | 19.9 | 0.00 | 0x3d...9d62 | |
2024.03.28 | 5:45:45 PM | buy | $9.27 | $70,534.81 | 0.00 | 19.88 | 0.00 | 0x67...ebdb | |
2024.03.28 | 4:00:35 PM | buy | $14.31 | $71,005.29 | 0.00 | 19.85 | 0.00 | 0x30...bcae | |
2024.03.28 | 3:28:22 PM | buy | $11.86 | $70,888.8 | 0.00 | 19.82 | 0.00 | 0x79...dcee | |
2024.03.28 | 3:22:30 PM | buy | $5.01 | $71,071.28 | 0.00 | 19.8 | 0.00 | 0xdd...1499 | |
2024.03.28 | 2:36:00 PM | sell | $60.68 | $70,555.05 | 0.02 | 19.61 | 0.00 | 0x3f...81de | |
2024.03.28 | 2:36:00 PM | buy | $65.68 | $70,929.57 | 0.02 | 19.71 | 0.00 | 0xa5...3b69 | |
2024.03.28 | 7:22:59 AM | sell | $1.68 | $70,280.88 | 0.00 | 19.68 | 0.00 | 0x66...2a70 |