- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01836
- Pooled WETH:
- $0.5351
WBTC/WETH price stats on Arbitrum
As of December 5, 2025, the current price of WBTC token on DEX ArbiDEX is $92,828.97. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $45.03. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $750,867,342.21. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $3,411.49. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $3,411.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 5:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,828.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:06:10 AM | sell | $3.47 | $92,828.97 | 0.00109 | 29.12 | 0.00003745 | 0x14...8cfa | |
| 12/05/2025 | 1:16:45 AM | sell | $4.04 | $92,359.54 | 0.001282 | 29.25 | 0.00004383 | 0x07...42fd | |
| 12/04/2025 | 7:39:31 PM | buy | $5.68 | $91,648.66 | 0.00182 | 29.37 | 0.00006199 | 0x42...d251 | |
| 12/04/2025 | 6:49:18 PM | buy | $2.51 | $91,673.94 | 0.0008 | 29.18 | 0.00002741 | 0xf9...d24f | |
| 12/04/2025 | 6:49:18 PM | buy | $1.25 | $91,908.66 | 0.0004 | 29.26 | 0.00001367 | 0xf9...d24f | |
| 12/04/2025 | 4:20:57 PM | sell | $1.8 | $93,273.44 | 0.0005616 | 29.02 | 0.00001935 | 0x14...0652 | |
| 12/04/2025 | 3:38:14 PM | buy | $0.5637 | $93,482.87 | 0.000176 | 29.19 | 0.05603 | 0x6a...8fde | |
| 12/04/2025 | 2:30:07 PM | sell | $1.96 | $92,149.29 | 0.0006212 | 29.06 | 0.00002137 | 0x89...4adc | |
| 12/04/2025 | 8:15:44 AM | buy | $6.8 | $92,652.54 | 0.002139 | 29.13 | 0.00007344 | 0x2b...bc4e | |
| 12/04/2025 | 8:13:21 AM | buy | $4.54 | $92,036.42 | 0.001428 | 28.94 | 0.00004934 | 0x20...fea9 | |
| 12/04/2025 | 8:13:21 AM | buy | $1.13 | $91,776.01 | 0.000357 | 28.86 | 0.00001237 | 0x20...fea9 | |
| 12/04/2025 | 8:12:52 AM | sell | $11.24 | $91,806.19 | 0.003534 | 28.86 | 0.0001224 | 0x09...e28c | |
| 12/04/2025 | 12:50:08 AM | sell | $5.1 | $93,321.77 | 0.001592 | 29.14 | 0.00005465 | 0x44...f323 | |
| 12/03/2025 | 11:53:45 PM | sell | $4.17 | $93,211.12 | 0.001311 | 29.3 | 0.00004474 | 0x7b...419b | |
| 12/03/2025 | 11:01:00 PM | sell | $4.84 | $93,538.13 | 0.001524 | 29.46 | 0.00005175 | 0xc9...d4b1 | |
| 12/03/2025 | 9:06:23 PM | sell | $4.39 | $92,769.07 | 0.001402 | 29.62 | 0.00004733 | 0x0d...aae8 | |
| 12/03/2025 | 7:26:41 PM | sell | $1.08 | $92,866.75 | 0.0003471 | 29.71 | 0.00001168 | 0x27...d87a | |
| 12/03/2025 | 5:16:53 PM | sell | $4.18 | $92,726.31 | 0.001345 | 29.8 | 0.00004514 | 0xe0...a8f6 | |
| 12/03/2025 | 4:01:26 PM | sell | $3.93 | $92,632.43 | 0.00127 | 29.95 | 0.00004243 | 0xf4...c6be | |
| 12/03/2025 | 3:24:13 PM | sell | $1.99 | $91,976.34 | 0.0006532 | 30.06 | 0.00002173 | 0x32...a2e5 |