- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01809
- Pooled WETH:
- $0.5438
WBTC/WETH price stats on Arbitrum
As of January 29, 2026, the current price of WBTC token on DEX ArbiDEX is $82,787.65. WBTC price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.08. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $653,168,790.87. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $2,994.02. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $2,994.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 7:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,787.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:54:26 PM | buy | $3.07 | $82,787.65 | 0.001117 | 30.07 | 0.00003715 | 0x26...0d65 | |
| 01/29/2026 | 5:53:44 PM | sell | $1.87 | $84,373.93 | 0.0006654 | 29.89 | 0.00002226 | 0xb4...28a4 | |
| 01/29/2026 | 5:21:27 PM | sell | $2.45 | $85,559.95 | 0.0008591 | 29.97 | 0.00002866 | 0x1b...cbc3 | |
| 01/29/2026 | 3:48:29 PM | sell | $2.94 | $84,550.13 | 0.001049 | 30.08 | 0.00003488 | 0x04...5bf2 | |
| 01/29/2026 | 3:42:51 PM | sell | $0.2326 | $84,284.89 | 0.00008319 | 30.14 | 0.05276 | 0x23...24b6 | |
| 01/29/2026 | 3:04:05 PM | buy | $5 | $85,791.57 | 0.001763 | 30.2 | 0.00005839 | 0x69...860d | |
| 01/29/2026 | 3:01:12 PM | buy | $1.29 | $86,163.16 | 0.000453 | 30.1 | 0.00001505 | 0xe4...13d5 | |
| 01/29/2026 | 2:47:19 PM | buy | $2.9 | $86,979.62 | 0.001003 | 30 | 0.00003343 | 0x64...1ed9 | |
| 01/29/2026 | 12:21:59 PM | buy | $2.36 | $87,437.99 | 0.0008082 | 29.91 | 0.00002702 | 0xd3...bf32 | |
| 01/29/2026 | 4:24:37 AM | buy | $4.71 | $87,395.74 | 0.001607 | 29.77 | 0.000054 | 0x94...4172 | |
| 01/29/2026 | 4:23:50 AM | buy | $0.5012 | $87,166.78 | 0.0001706 | 29.68 | 0.05575 | 0x9d...7634 | |
| 01/29/2026 | 1:47:04 AM | buy | $0.2741 | $88,709.81 | 0.00009181 | 29.71 | 0.05309 | 0x2d...d6b4 | |
| 01/29/2026 | 1:01:18 AM | buy | $1.23 | $88,655.9 | 0.0004123 | 29.62 | 0.00001392 | 0x52...b6e4 | |
| 01/28/2026 | 10:05:50 PM | sell | $0.5691 | $89,064.59 | 0.0001882 | 29.46 | 0.05639 | 0x89...e185 | |
| 01/28/2026 | 10:05:50 PM | sell | $0.3938 | $89,117.28 | 0.0001303 | 29.48 | 0.05442 | 0xe3...6faf | |
| 01/28/2026 | 10:05:48 PM | sell | $1.32 | $89,211.37 | 0.0004379 | 29.51 | 0.00001484 | 0x48...fec9 | |
| 01/28/2026 | 10:05:11 PM | sell | $0.3661 | $89,303.89 | 0.0001211 | 29.54 | 0.0541 | 0xcd...7cd4 | |
| 01/28/2026 | 8:55:45 PM | sell | $0.5314 | $88,873.3 | 0.0001767 | 29.56 | 0.05598 | 0x19...c813 | |
| 01/28/2026 | 4:59:07 PM | buy | $1.22 | $88,932.98 | 0.0004089 | 29.7 | 0.00001377 | 0x2f...a716 | |
| 01/28/2026 | 3:23:11 PM | buy | $1.48 | $89,040.36 | 0.0004952 | 29.65 | 0.0000167 | 0x0e...9176 |