WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$93,397.42
Price
29.82 WETH
TVL
$8,016.66
MKT CAP
$912M
5m
0%
1h
0%
4h
1.75%
24h
3.12%
Share
TXNS
33
Buys
23
Sells
10
Volume
228
Telegram price alerts
Pair:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.04297
Pooled WETH:
$1.28

WBTC/WETH price stats on Arbitrum

As of November 19, 2024, the current price of WBTC token on DEX ArbiDEX is $93,397.42. WBTC price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $227.53. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $912,023,074.06. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $8,016.66. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $8,016.66.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $227.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.82, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $93,397.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:45:44 PMbuy$4.66$93,397.420.0014929.820.00004996
0x5F5...9262
0x4a...fcb4
11/19/20246:33:25 PMbuy$6.38$93,206.540.00203629.740.00006847
0x68B...7fb0
0x01...93d4
11/19/20246:19:41 PMbuy$1.03$92,985.130.0003329.70.00001111
0x1f0...E02F
0x0f...4f34
11/19/20245:00:40 PMbuy$1.55$92,286.010.000529.670.00001685
0xbee...67cB
0x0d...f28b
11/19/20243:11:47 PMbuy$10.23$91,790.120.003329.580.0001115
0x020...4cB1
0xf8...e813
11/19/20241:21:10 PMbuy$1.56$92,219.810.000529.490.00001695
0x168...9EBb
0x9d...ff40
11/19/20241:13:07 PMbuy$4.65$92,277.030.00148629.450.00005048
0x5Ef...b855
0xb4...2cc1
11/19/20247:20:12 AMbuy$6.53$91,658.050.00209529.370.00007134
0x824...003d
0xce...a710
11/19/20246:55:02 AMbuy$4.53$91,661.110.0014529.290.0000495
0xE58...971d
0xa5...c172
11/19/20246:01:25 AMbuy$7.5$91,373.510.002429.20.00008219
0x253...6CDD
0x76...5013
11/19/20244:51:39 AMbuy$7.53$91,367.670.002429.080.00008252
0xf20...d38c
0x71...53fb
11/19/20244:48:55 AMbuy$6.86$91,391.010.00217828.980.00007515
0x7d0...94Bc
0x62...dd33
11/19/20241:21:04 AMsell$5.69$91,029.60.00180428.820.00006259
0xf20...d38c
0xe2...ab58
11/19/20241:07:07 AMbuy$9.48$91,492.690.00328.940.0001036
0xf20...d38c
0xd7...13c6
11/19/20241:07:07 AMbuy$7.09$91,126.760.00224328.820.00007782
0x2f3...c740
0x21...9437
11/19/202412:59:28 AMbuy$6.84$90,983.760.0021628.720.00007521
0x7d0...94Bc
0x7f...5a07
11/19/202412:52:01 AMbuy$6$90,877.270.00189228.630.00006608
0x12A...96d4
0x80...3585
11/19/202412:36:36 AMbuy$5.08$90,694.440.001628.550.00005604
0xf20...d38c
0x32...8bf6
11/19/202412:20:00 AMsell$4.13$90,892.20.0012928.390.00004544
0xDc1...b9AE
0xc9...dc80
11/19/202412:16:42 AMbuy$12.73$91,164.40.00397728.480.0001396
0x12A...96d4
0x6e...6830