- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01831
- Pooled WETH:
- $0.5358
WBTC/WETH price stats on Arbitrum
As of November 9, 2025, the current price of WBTC token on DEX ArbiDEX is $104,086.3. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.16. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $843,807,107.47. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $3,819.12. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $3,819.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.2, captured at 10:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,086.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 8:20:05 PM | sell | $2.02 | $104,086.3 | 0.0005692 | 29.2 | 0.00001949 | 0x08...21b4 | |
| 11/09/2025 | 8:20:04 PM | sell | $1.99 | $104,305.63 | 0.0005584 | 29.27 | 0.00001908 | 0xad...eaa1 | |
| 11/09/2025 | 8:19:53 PM | sell | $0.5472 | $104,444.16 | 0.0001535 | 29.3 | 0.05524 | 0xc2...208d | |
| 11/09/2025 | 2:27:16 PM | sell | $9.35 | $104,301.51 | 0.002642 | 29.46 | 0.00008968 | 0x72...04e8 | |
| 11/09/2025 | 1:53:03 PM | sell | $0.1855 | $102,519.33 | 0.00005359 | 29.61 | 0.05181 | 0x57...5863 | |
| 11/09/2025 | 12:35:33 PM | sell | $2 | $102,620.13 | 0.0005801 | 29.64 | 0.00001957 | 0xf3...c307 | |
| 11/09/2025 | 12:18:22 PM | sell | $4.05 | $102,467.28 | 0.001176 | 29.74 | 0.00003957 | 0x0c...21d6 | |
| 11/09/2025 | 7:07:54 AM | sell | $1.99 | $101,923.01 | 0.0005842 | 29.83 | 0.00001958 | 0xff...0a6c | |
| 11/09/2025 | 6:38:25 AM | sell | $1.99 | $101,939.12 | 0.0005855 | 29.9 | 0.00001958 | 0xf7...89b3 | |
| 11/09/2025 | 5:32:14 AM | sell | $1.99 | $102,085.61 | 0.0005858 | 29.96 | 0.00001955 | 0x0c...1156 | |
| 11/08/2025 | 4:21:53 PM | buy | $1.06 | $100,997.04 | 0.0003152 | 30.02 | 0.0000105 | 0x56...2fce | |
| 11/08/2025 | 4:21:53 PM | buy | $3.69 | $101,272.28 | 0.001097 | 30.1 | 0.00003645 | 0x56...2fce | |
| 11/08/2025 | 1:16:29 PM | buy | $5.44 | $102,021.29 | 0.001596 | 29.91 | 0.00005336 | 0x9d...9df7 | |
| 11/08/2025 | 11:53:20 AM | buy | $1.53 | $101,673.67 | 0.0004511 | 29.79 | 0.00001514 | 0xf2...a5b6 | |
| 11/08/2025 | 10:56:51 AM | buy | $1.71 | $102,129.86 | 0.000498 | 29.73 | 0.00001675 | 0x1d...e32f | |
| 11/08/2025 | 10:56:51 AM | buy | $0.6164 | $102,230.46 | 0.0001794 | 29.76 | 0.05603 | 0x63...791d | |
| 11/08/2025 | 10:45:02 AM | buy | $0.4814 | $102,000.65 | 0.0001401 | 29.69 | 0.05472 | 0x9b...db4d | |
| 11/08/2025 | 9:32:34 AM | sell | $4.19 | $102,612.66 | 0.001211 | 29.59 | 0.00004092 | 0x1e...cd42 | |
| 11/08/2025 | 9:01:40 AM | sell | $0.146 | $102,851.23 | 0.00004212 | 29.66 | 0.05142 | 0xc9...2e8a | |
| 11/08/2025 | 5:56:14 AM | buy | $1.99 | $102,354.61 | 0.0005813 | 29.79 | 0.00001951 | 0xee...2c53 |