- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01516
- Pooled WETH:
- $0.6424
WBTC/WETH price stats on Arbitrum
As of July 4, 2025, the current price of WBTC token on DEX ArbiDEX is $109,766.57. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.67. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $909,137,296.66. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $3,336.22. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $3,336.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.27, captured at 1:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,766.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:31:06 AM | sell | $0.7727 | $109,766.57 | 0.0002976 | 42.27 | 0.05704 | 0x5e...91cf | |
| 07/03/2025 | 3:48:10 PM | buy | $1.91 | $109,452.01 | 0.0007454 | 42.49 | 0.00001754 | 0x6c...c3eb | |
| 07/03/2025 | 3:48:07 PM | buy | $3.14 | $109,010.63 | 0.00122 | 42.32 | 0.00002883 | 0x74...f6fb | |
| 07/03/2025 | 5:42:15 AM | sell | $2.83 | $109,152.74 | 0.001094 | 42.1 | 0.00002599 | 0xa9...8a3e | |
| 07/03/2025 | 12:25:01 AM | buy | $2.08 | $108,960.37 | 0.0008099 | 42.36 | 0.00001912 | 0x39...4108 | |
| 07/02/2025 | 11:51:44 PM | buy | $2.83 | $108,917.19 | 0.0011 | 42.23 | 0.00002606 | 0xa7...f232 | |
| 07/02/2025 | 10:37:29 PM | sell | $4.07 | $109,725.65 | 0.001561 | 42.03 | 0.00003714 | 0xd0...7d02 | |
| 07/02/2025 | 7:59:12 PM | sell | $5.21 | $109,789.42 | 0.002009 | 42.26 | 0.00004754 | 0x0d...5b0f | |
| 07/02/2025 | 6:19:23 PM | sell | $3.4 | $109,049.02 | 0.001326 | 42.48 | 0.00003123 | 0x5b...9d49 | |
| 07/02/2025 | 5:00:37 PM | sell | $8.85 | $109,728.7 | 0.003454 | 42.8 | 0.00008071 | 0xb0...b544 | |
| 07/02/2025 | 4:28:48 PM | sell | $6.39 | $109,746.63 | 0.002517 | 43.2 | 0.00005828 | 0x66...c5f6 | |
| 07/02/2025 | 3:19:01 PM | sell | $6.35 | $108,681.78 | 0.002546 | 43.53 | 0.0000585 | 0x89...57a1 | |
| 07/02/2025 | 1:52:45 PM | buy | $0.6045 | $107,755.14 | 0.0002467 | 43.97 | 0.05561 | 0x09...e782 | |
| 07/02/2025 | 4:32:37 AM | sell | $1.91 | $106,102.95 | 0.000791 | 43.72 | 0.00001809 | 0x22...d712 | |
| 07/01/2025 | 10:10:13 PM | buy | $2.36 | $105,851.54 | 0.0009812 | 43.96 | 0.00002232 | 0xa9...d9e8 | |
| 07/01/2025 | 7:43:31 PM | sell | $0.3425 | $105,413.67 | 0.0001418 | 43.63 | 0.05325 | 0xdd...b5e4 | |
| 07/01/2025 | 2:38:08 PM | buy | $3.54 | $106,508.76 | 0.001455 | 43.79 | 0.00003324 | 0x5b...3e77 | |
| 07/01/2025 | 12:59:45 PM | buy | $2.29 | $106,616.94 | 0.0009395 | 43.64 | 0.00002153 | 0xd8...65dd | |
| 07/01/2025 | 7:22:58 AM | buy | $1.79 | $107,005.71 | 0.0007288 | 43.56 | 0.00001673 | 0x5a...537b | |
| 07/01/2025 | 5:25:03 AM | buy | $2.53 | $107,012.25 | 0.001029 | 43.43 | 0.00002369 | 0x4b...60e3 |