WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,125.3
Price
25.44 WETH
TVL
$4,522.16
MKT CAP
$962M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
15
Buys
8
Sells
7
Volume
54
Telegram price alerts
Pair:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01959
Pooled WETH:
$0.4997

WBTC/WETH price stats on Arbitrum

As of September 16, 2025, the current price of WBTC token on DEX ArbiDEX is $115,125.3. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $53.58. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $961,963,569.87. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $4,522.17. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $4,522.17.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $53.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.44, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $115,125.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20252:00:05 AMsell$0.5077$115,125.30.000112225.440.05441
0x81e...0F88
0x5b...5452
09/15/20253:48:00 PMsell$0.1939$114,063.090.0000432725.450.0517
0xDf1...fcCA
0xc9...0467
09/15/20253:34:23 PMbuy$5.68$114,377.810.00126825.520.00004969
0x83F...b505
0x03...fae6
09/15/202511:28:35 AMsell$1.99$114,718.730.000440325.340.00001737
0x621...788c
0x7b...b44a
09/15/202510:46:40 AMsell$1.99$114,777.380.000440525.390.00001735
0x621...788c
0x55...f682
09/15/202510:21:50 AMsell$4.11$115,115.180.00091125.460.00003578
0xD37...7C49
0x2f...3cd2
09/15/202510:21:42 AMbuy$5.91$115,606.840.00130925.570.00005119
0xcb2...2178
0x5b...bdd5
09/15/202510:20:49 AMbuy$8.09$114,899.120.00179125.410.00007048
0x4b4...0DA1
0xf5...3b77
09/15/20258:42:02 AMbuy$3.52$115,291.820.000772225.280.00003054
0x3b5...C225
0x42...dcbd
09/15/20258:17:37 AMbuy$4.54$114,876.070.000997525.190.00003959
0xc68...B4E9
0xa0...b143
09/15/20257:53:32 AMbuy$4.61$115,799.590.000999525.10.00003982
0xbAb...8Fc6
0xba...3b18
09/15/20257:38:35 AMbuy$2.11$115,582.410.00045725.010.00001827
0x5ce...35aB
0xf5...c2df
09/15/20256:56:39 AMbuy$2.5$115,736.070.000540324.970.00002164
0xD66...1f08
0xa8...4018
09/15/20254:09:37 AMsell$4.86$115,334.340.00104924.860.0000422
0xf28...eeD5
0x3c...d1a6
09/15/20252:17:15 AMsell$2.91$115,211.760.000631524.950.00002531
0x295...a2C2
0x61...2766
09/14/20253:13:31 PMbuy$2.91$115,2850.000634925.080.00002531
0xB0b...cd13
0xd5...61ae
09/14/20252:46:08 PMbuy$4.44$114,964.150.000967424.990.0000387
0x67e...5e58
0x8a...1868
09/14/20252:05:42 PMsell$0.1423$114,808.890.0000307824.820.05124
0x61f...42E0
0x36...c222
09/14/20252:01:48 PMsell$0.1917$114,825.710.0000414624.820.05167
0xEb9...e9C0
0xb5...436c
09/14/20251:56:03 PMsell$0.1826$114,844.560.0000394824.830.05159
0xE13...9a73
0x5c...13b1