WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,470.97
Price
31.11 WETH
TVL
$2,768.34
MKT CAP
$565M
5m
0%
1h
0%
4h
0.24%
24h
-0.03%
Share
TXNS
9
Buys
5
Sells
4
Volume
28
Telegram price alerts
Pair:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01786
Pooled WETH:
$0.5559

WBTC/WETH price stats on Arbitrum

As of September 15, 2026, the current price of WBTC token on DEX ArbiDEX is $77,470.97. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.36. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $565,008,903.73. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $2,768.34. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $2,768.34.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $28.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.11, captured at 7:50 AM UTC.

The price of converting 1 WBTC to USD is $77,470.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:32:33 AMbuy$3.75$77,470.970.00150731.110.00004845
0xcF5...5ee4
0x3d...8895
09/15/20263:43:45 AMsell$0.17$77,285.540.0000679330.870.0522
0xeBf...4aCC
0xbb...afc3
09/15/202612:03:27 AMbuy$2.2$77,920.810.0008786310.00002834
0x20b...BfA7
0x97...b84f
09/14/20269:02:47 PMbuy$5.39$78,502.980.00211930.820.00006877
0x000...5283
0x28...68bf
09/14/20268:30:29 PMsell$1.91$79,466.860.000735330.580.00002404
0xd54...493f
0x4a...3540
09/14/20268:20:09 PMsell$4.24$79,560.760.00163630.70.00005332
0x223...2D6b
0x23...ec4d
09/14/20268:13:01 PMsell$5.14$79,370.220.00200330.920.00006478
0x000...4770
0x2d...f601
09/14/20262:02:06 PMbuy$2.63$78,026.150.0010531.130.00003372
0xd8B...3488
0x02...cc7a
09/14/20261:27:13 PMbuy$2.9$77,496.870.00116431.010.00003754
0xc04...f44c
0x30...50da
09/13/20269:34:01 AMbuy$4.02$76,263.370.0016330.850.00005284
0x3b7...4798
0x8f...8be3
09/13/20268:42:26 AMbuy$2.06$76,588.830.000828530.720.00002697
0xcc0...155C
0x50...5eb9
09/11/202610:00:24 PMbuy$4.13$76,826.770.00164430.570.00005379
0x2BD...7571
0x27...0c0f
09/11/20268:12:23 PMbuy$2.79$77,520.220.00109630.420.00003602
0x058...e2fF
0x83...86a8
09/11/20262:01:27 PMsell$4.19$79,855.940.00159230.30.00005255
0x10E...7034
0xc4...deaf
09/11/20261:52:15 PMsell$5.13$79,286.140.00197430.50.00006473
0x42D...B630
0x0d...1187
09/11/20261:49:44 PMsell$6.29$78,450.690.00246730.740.00008025
0x13e...3ea8
0x59...0d9a
09/11/20261:45:06 PMsell$3.99$78,091.20.00158630.970.00005121
0xd81...Ce91
0xf2...04ff
09/11/202612:45:46 PMsell$3.91$77,737.940.00156831.140.00005036
0x41f...6718
0xd9...7af8
09/10/20265:53:42 PMsell$5.31$77,473.910.00215231.350.00006863
0x4Cd...c69D
0xc3...4670
09/10/20265:10:19 PMsell$3.65$77,262.810.00149231.560.00004729
0x05C...97C6
0xc4...74fd