- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01817
- Pooled WETH:
- $0.5409
WBTC/WETH price stats on Arbitrum
As of December 19, 2025, the current price of WBTC token on DEX ArbiDEX is $86,997.47. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.43. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $701,120,988.87. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $3,166.88. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $3,166.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 1:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,997.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:09 AM | sell | $2.07 | $86,997.47 | 0.0007088 | 29.72 | 0.00002385 | 0x18...6394 | |
| 12/19/2025 | 3:53:00 AM | sell | $5.23 | $87,230.21 | 0.001793 | 29.85 | 0.00006005 | 0x0c...6535 | |
| 12/19/2025 | 3:42:44 AM | sell | $4.05 | $87,572.46 | 0.00139 | 30.03 | 0.00004629 | 0xc3...1e8e | |
| 12/18/2025 | 11:07:58 PM | sell | $2.99 | $85,005.8 | 0.001062 | 30.17 | 0.00003523 | 0x39...7c65 | |
| 12/18/2025 | 6:19:07 PM | sell | $3.38 | $86,795.67 | 0.001181 | 30.29 | 0.00003901 | 0x67...31da | |
| 12/18/2025 | 5:35:51 PM | buy | $14.47 | $85,682.54 | 0.005105 | 30.22 | 0.0001689 | 0x6e...ae88 | |
| 12/18/2025 | 5:14:44 PM | sell | $1.32 | $85,133.84 | 0.0004646 | 29.82 | 0.00001558 | 0xb4...11cd | |
| 12/18/2025 | 1:58:37 PM | sell | $7.94 | $89,227.06 | 0.00267 | 29.99 | 0.00008903 | 0xd3...9665 | |
| 12/18/2025 | 1:34:25 PM | sell | $2.94 | $88,304.89 | 0.001005 | 30.19 | 0.00003331 | 0x95...8902 | |
| 12/18/2025 | 1:27:35 PM | sell | $1.99 | $87,530.89 | 0.0006909 | 30.29 | 0.00002281 | 0x4d...2f12 | |
| 12/18/2025 | 5:07:31 AM | buy | $1.25 | $86,574.38 | 0.0004419 | 30.47 | 0.0000145 | 0x71...db52 | |
| 12/17/2025 | 7:38:15 PM | buy | $0.9976 | $85,124.79 | 0.0003565 | 30.42 | 0.00001172 | 0x41...263b | |
| 12/17/2025 | 7:02:46 PM | buy | $2.84 | $85,121.48 | 0.001012 | 30.33 | 0.00003338 | 0x22...d3b1 | |
| 12/17/2025 | 4:45:36 PM | buy | $9.91 | $85,452.59 | 0.00349 | 30.08 | 0.0001159 | 0xa9...d3af | |
| 12/17/2025 | 2:45:55 PM | buy | $4.48 | $86,860.9 | 0.001539 | 29.81 | 0.00005163 | 0x8a...53c9 | |
| 12/17/2025 | 2:32:31 PM | buy | $2 | $87,617.49 | 0.0006784 | 29.69 | 0.00002285 | 0x8d...844c | |
| 12/17/2025 | 12:52:15 PM | buy | $1.39 | $86,990.7 | 0.0004757 | 29.63 | 0.00001605 | 0x19...d957 | |
| 12/17/2025 | 5:10:09 AM | sell | $2.92 | $86,113.02 | 0.001001 | 29.5 | 0.00003394 | 0xe9...073f | |
| 12/17/2025 | 12:54:14 AM | sell | $0.6272 | $87,119.48 | 0.0002129 | 29.57 | 0.0572 | 0x2e...bcc1 | |
| 12/16/2025 | 8:47:07 PM | sell | $1.35 | $87,715.94 | 0.0004574 | 29.61 | 0.00001545 | 0x43...d589 |