WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$69,848.99
Price
19.73 WETH
TVL
$32,287.51
MKT CAP
$739.35M
5m
0%
1h
0%
4h
-0.88%
24h
-1.00%
Share
TXNS
19
Buys
8
Sells
11
Volume
249
Telegram price alerts
Pair:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.2306
Pooled WETH:
$4.56

WBTC/WETH price stats on Arbitrum

As of March 29, 2024, the current price of WBTC token on DEX ArbiDEX is $69,848.99. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $248.93. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $739,345,443.58. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $32,287.51. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $32,287.51.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $248.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 19.73, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $69,848.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.2910:36:30 AMsell$0.35$69,848.990.0019.730.000x33...07e0
2024.03.2910:11:42 AMsell$7.63$69,765.720.0019.740.000xe9...ed9d
2024.03.299:47:53 AMsell$2.58$69,819.070.0019.750.000x4e...1acf
2024.03.297:56:13 AMbuy$13.58$69,815.940.0019.840.000xa4...fa77
2024.03.297:50:57 AMbuy$3.86$69,849.520.0019.820.000x1a...3380
2024.03.297:09:42 AMsell$5.58$70,467.790.0019.720.000x2d...292d
2024.03.294:44:24 AMsell$2.71$70,606.460.0019.730.000xb3...27f8
2024.03.294:44:22 AMsell$1.45$70,635.570.0019.730.000x49...72e1
2024.03.294:37:06 AMsell$8.09$70,601.280.0019.750.000x96...6235
2024.03.294:27:21 AMsell$7.41$70,534.240.0019.770.000xef...3d49
2024.03.294:18:07 AMsell$8.49$70,456.790.0019.780.000x70...e59d
2024.03.291:41:10 AMsell$8.67$70,9260.0019.810.000xf2...aeb1
2024.03.2810:14:39 PMbuy$11.73$70,630.520.0019.90.000x3d...9d62
2024.03.285:45:45 PMbuy$9.27$70,534.810.0019.880.000x67...ebdb
2024.03.284:00:35 PMbuy$14.31$71,005.290.0019.850.000x30...bcae
2024.03.283:28:22 PMbuy$11.86$70,888.80.0019.820.000x79...dcee
2024.03.283:22:30 PMbuy$5.01$71,071.280.0019.80.000xdd...1499
2024.03.282:36:00 PMsell$60.68$70,555.050.0219.610.000x3f...81de
2024.03.282:36:00 PMbuy$65.68$70,929.570.0219.710.000xa5...3b69
2024.03.287:22:59 AMsell$1.68$70,280.880.0019.680.000x66...2a70