WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,841.47
Price
31.01 WETH
TVL
$2,819.99
MKT CAP
$567M
5m
0%
1h
0%
4h
1.97%
24h
8.98%
Share
TXNS
14
Buys
7
Sells
7
Volume
55
Telegram price alerts
Pair:
0x10A12127867d3885Ac64b51cc91a67c907eE51db
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WBTC:
0.01789
Pooled WETH:
$0.5546

WBTC/WETH price stats on Arbitrum

As of August 21, 2026, the current price of WBTC token on DEX ArbiDEX is $78,841.47. WBTC price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.20. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $566,956,237.42. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $2,819.99. The WBTC/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $2,819.99.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $55.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.01, captured at 11:17 PM UTC.

The price of converting 1 WBTC to USD is $78,841.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:13:47 PMsell$4.41$78,841.470.00173631.010.000056
0xBE4...209C
0xa7...3d7f
08/21/20269:52:27 PMsell$5.27$78,758.150.00210431.410.000067
0x2BD...7571
0x07...cf37
08/21/20269:52:27 PMsell$4.08$78,119.390.0016331.20.00005225
0x000...4770
0xa4...ff25
08/21/20269:23:48 PMsell$4.72$78,024.860.00191731.640.00006061
0x000...5E51
0x23...f547
08/21/20268:09:24 PMsell$4.13$77,318.290.00170331.840.00005349
0x10E...7034
0x61...bac8
08/21/20265:41:23 PMsell$3.95$77,651.980.00163332.030.00005098
0x062...eF2B
0x29...b0a6
08/21/20261:38:11 PMsell$3.4$76,711.720.00142832.20.00004434
0xE0E...9931
0x20...5c18
08/21/20269:02:50 AMbuy$3.56$77,832.870.0014832.360.00004574
0x41f...6718
0x32...cbb1
08/21/20268:25:03 AMbuy$3.96$76,562.370.00166632.180.00005178
0x2BD...7571
0x72...a1b9
08/21/20267:36:58 AMbuy$4.04$75,952.580.00170231.990.00005321
0x2BD...7571
0x66...168b
08/21/20265:39:56 AMbuy$2.7$74,970.270.00115131.850.00003614
0x95e...7bC8
0x76...1ce5
08/21/20261:50:27 AMbuy$3.31$75,103.920.001431.690.00004419
0x2BD...7571
0x79...701b
08/21/202612:47:37 AMbuy$5$73,609.890.00213931.490.00006794
0x7C9...8249
0xdb...b8aa
08/20/202610:22:34 PMbuy$2.6$72,346.960.00112931.310.00003607
0xF69...02Ce
0x27...89b6
08/20/20266:33:05 PMbuy$3.98$72,306.470.00171531.150.00005507
0x2BD...7571
0xf9...3636
08/20/20264:42:58 PMsell$3.64$72,753.390.00155430.980.00005016
0x2BD...7571
0xfe...6098
08/20/20263:54:05 PMsell$3.22$72,790.080.00138131.150.00004434
0x133...eDbe
0xe8...c181
08/20/20268:43:02 AMbuy$2.6$71,144.780.00114731.340.00003661
0x95e...7bC8
0x04...3862
08/20/20268:20:14 AMbuy$2.3$70,913.440.00101531.220.00003254
0x07e...264A
0x85...83ee
08/20/20268:09:29 AMbuy$4.27$70,253.190.0018931.030.0000609
0xD82...289f
0x43...2a02