- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.01489
- Pooled WETH:
- $0.6486
WBTC/WETH price stats on Arbitrum
As of March 14, 2025, the current price of WBTC token on DEX ArbiDEX is $84,118.89. WBTC price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $80.57. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $683,405,146.72. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $2,508.58. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $2,508.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $80.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.49, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,118.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:02:54 PM | sell | $2.06 | $84,118.89 | 0.001066 | 43.49 | 0.00002452 | 0x08...10a4 | |
| 03/14/2025 | 4:56:51 PM | sell | $0.2966 | $84,280.51 | 0.0001534 | 43.58 | 0.05352 | 0xe3...ceae | |
| 03/14/2025 | 4:36:45 PM | sell | $2.3 | $84,001.13 | 0.001197 | 43.67 | 0.00002741 | 0x7c...f4d4 | |
| 03/14/2025 | 3:56:25 PM | buy | $2.68 | $84,343.34 | 0.001395 | 43.88 | 0.00003181 | 0x1d...cd2e | |
| 03/14/2025 | 3:31:05 PM | buy | $5.03 | $84,431.27 | 0.0026 | 43.6 | 0.00005962 | 0x35...6e6b | |
| 03/14/2025 | 2:56:36 PM | buy | $2.03 | $83,197.68 | 0.001058 | 43.37 | 0.00002441 | 0x29...ffde | |
| 03/14/2025 | 2:29:57 PM | sell | $2.84 | $82,250.71 | 0.00149 | 43.17 | 0.00003453 | 0xb2...672f | |
| 03/14/2025 | 2:29:55 PM | sell | $2.85 | $82,631.73 | 0.001497 | 43.37 | 0.00003453 | 0x9b...9f43 | |
| 03/14/2025 | 12:16:46 PM | buy | $3 | $82,918.22 | 0.001582 | 43.58 | 0.0000363 | 0x26...19ce | |
| 03/14/2025 | 9:05:07 AM | buy | $2.37 | $82,389.6 | 0.00125 | 43.42 | 0.0000288 | 0xc0...f7a9 | |
| 03/14/2025 | 8:13:32 AM | buy | $1.85 | $82,068.66 | 0.0009776 | 43.25 | 0.0000226 | 0x9e...56a3 | |
| 03/14/2025 | 5:58:10 AM | sell | $21.5 | $82,788.97 | 0.01135 | 43.72 | 0.0002597 | 0xb7...2c81 | |
| 03/14/2025 | 5:58:10 AM | buy | $17.92 | $83,454.08 | 0.009466 | 44.07 | 0.0002147 | 0x91...1793 | |
| 03/13/2025 | 11:58:22 PM | buy | $0.4201 | $81,115.75 | 0.0002251 | 43.46 | 0.05518 | 0x4a...3ad7 | |
| 03/13/2025 | 11:07:03 PM | sell | $0.6945 | $81,039.22 | 0.0003703 | 43.21 | 0.05857 | 0x5f...ccf8 | |
| 03/13/2025 | 10:15:08 PM | sell | $1.57 | $80,695.78 | 0.0008443 | 43.3 | 0.0000195 | 0x60...05b5 | |
| 03/13/2025 | 9:17:09 PM | buy | $2.7 | $80,267.71 | 0.001465 | 43.49 | 0.00003369 | 0x91...5f9f | |
| 03/13/2025 | 7:54:26 PM | sell | $3.49 | $79,936.73 | 0.001891 | 43.28 | 0.0000437 | 0x76...f541 | |
| 03/13/2025 | 7:54:11 PM | sell | $0.8269 | $80,205.36 | 0.0004479 | 43.44 | 0.00001031 | 0x23...edf8 | |
| 03/13/2025 | 7:24:04 PM | sell | $1.28 | $80,566.88 | 0.0006959 | 43.49 | 0.000016 | 0x81...71ad |