- WhatToFarm
- Arbitrum
- ArbiDEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0189
- Pooled WETH:
- $0.5187
WBTC/WETH price stats on Arbitrum
As of October 19, 2025, the current price of WBTC token on DEX ArbiDEX is $107,497.63. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.98. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $870,248,283.10. The liquidity pool contract is 0x10A12127867d3885Ac64b51cc91a67c907eE51db with total value locked (TVL) of $4,066.85. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x10A12127867d3885Ac64b51cc91a67c907eE51db is $4,066.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.4, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,497.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:22:47 AM | sell | $2.59 | $107,497.63 | 0.0006624 | 27.4 | 0.00002417 | 0x13...ac86 | |
| 10/19/2025 | 5:16:00 AM | sell | $1.72 | $107,370.88 | 0.0004405 | 27.46 | 0.00001604 | 0xfd...3b16 | |
| 10/19/2025 | 2:29:57 AM | buy | $0.3084 | $107,469.94 | 0.00007945 | 27.68 | 0.05287 | 0xb2...1c1a | |
| 10/18/2025 | 7:52:53 PM | sell | $0.1148 | $107,355.1 | 0.0000294 | 27.48 | 0.05107 | 0x43...e6c8 | |
| 10/18/2025 | 6:48:07 PM | sell | $0.8017 | $106,759.36 | 0.0002065 | 27.49 | 0.05751 | 0x0b...750f | |
| 10/18/2025 | 6:26:57 PM | sell | $0.999 | $106,854.75 | 0.0002573 | 27.52 | 0.05935 | 0x76...fbf3 | |
| 10/18/2025 | 1:50:40 PM | buy | $1.89 | $106,647.47 | 0.0004904 | 27.64 | 0.00001774 | 0x7b...818f | |
| 10/18/2025 | 8:06:57 AM | sell | $1.44 | $106,875.79 | 0.0003721 | 27.5 | 0.00001353 | 0x6c...cc45 | |
| 10/18/2025 | 7:04:23 AM | sell | $5.09 | $107,817.85 | 0.001304 | 27.59 | 0.00004728 | 0xd7...dd87 | |
| 10/18/2025 | 3:46:48 AM | sell | $1.96 | $107,409.14 | 0.0005056 | 27.68 | 0.00001826 | 0xe0...139b | |
| 10/18/2025 | 2:27:48 AM | sell | $1.65 | $107,016.17 | 0.0004277 | 27.73 | 0.00001542 | 0x8d...4fb4 | |
| 10/17/2025 | 9:12:06 PM | sell | $2.34 | $107,875.13 | 0.0006031 | 27.79 | 0.0000217 | 0xa1...d167 | |
| 10/17/2025 | 6:39:21 PM | sell | $2.47 | $107,209.51 | 0.000643 | 27.86 | 0.00002308 | 0x37...2af7 | |
| 10/17/2025 | 6:07:16 PM | sell | $0.3085 | $106,766.79 | 0.00008062 | 27.89 | 0.05289 | 0x72...7bce | |
| 10/17/2025 | 12:18:38 PM | sell | $5.8 | $106,173.41 | 0.00153 | 27.98 | 0.00005469 | 0x67...9e52 | |
| 10/17/2025 | 9:38:06 AM | sell | $4 | $105,918.31 | 0.001064 | 28.12 | 0.00003785 | 0xbe...f135 | |
| 10/17/2025 | 9:14:41 AM | sell | $0.2346 | $104,748.02 | 0.00006313 | 28.18 | 0.05224 | 0x47...61f5 | |
| 10/17/2025 | 8:55:43 AM | buy | $7.58 | $104,623.5 | 0.002046 | 28.22 | 0.00007249 | 0xa2...af5e | |
| 10/17/2025 | 7:22:01 AM | buy | $9.04 | $106,221.26 | 0.002382 | 27.98 | 0.00008512 | 0x79...a3f6 | |
| 10/17/2025 | 6:25:04 AM | buy | $2.24 | $107,886.17 | 0.00058 | 27.83 | 0.00002084 | 0xa8...6921 |