- WhatToFarm
- Arbitrum
- ArbiDEX
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2418
- Pooled USDC:
- $763.56
WETH/USDC price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX ArbiDEX is $3,149.6. WETH price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $111.52. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $542,043,614.09. The liquidity pool contract is 0xc4e56BFe61A5259CBd5Ad1B9C98c75A97C337B7B with total value locked (TVL) of $1,527.12. The WETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc4e56BFe61A5259CBd5Ad1B9C98c75A97C337B7B is $1,527.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $111.52 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,149.6, captured at 8:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.6 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:45 PM | sell | $0.02697 | $3,149.6 | 0.02697 | 3,149.6 | 0.058564 | 0xd2...32b1 | |
| 11/18/2025 | 6:20:40 PM | buy | $1.65 | $3,158.82 | 1.65 | 3,158.82 | 0.0005224 | 0xc5...1ec1 | |
| 11/18/2025 | 6:16:54 PM | buy | $1.49 | $3,145.82 | 1.49 | 3,145.82 | 0.0004756 | 0xa9...8775 | |
| 11/18/2025 | 6:14:33 PM | buy | $0.3335 | $3,138.29 | 0.3335 | 3,138.29 | 0.0001062 | 0x3e...d53d | |
| 11/18/2025 | 5:29:28 PM | sell | $2.02 | $3,129.57 | 2.02 | 3,129.57 | 0.000646 | 0x74...84b4 | |
| 11/18/2025 | 4:20:16 PM | buy | $4.2 | $3,136.26 | 4.2 | 3,136.26 | 0.001339 | 0x13...408d | |
| 11/18/2025 | 3:43:14 PM | buy | $0.8081 | $3,115.68 | 0.8081 | 3,115.68 | 0.0002593 | 0xb3...2721 | |
| 11/18/2025 | 3:28:39 PM | buy | $6.2 | $3,086.86 | 6.2 | 3,086.86 | 0.00201 | 0xc4...9386 | |
| 11/18/2025 | 2:26:23 PM | buy | $2.57 | $3,051.14 | 2.57 | 3,051.14 | 0.0008434 | 0x74...568f | |
| 11/18/2025 | 1:37:21 PM | sell | $2.57 | $3,035.95 | 2.57 | 3,035.95 | 0.0008473 | 0xb8...eb06 | |
| 11/18/2025 | 1:21:22 PM | sell | $0.4843 | $3,048.35 | 0.4843 | 3,048.35 | 0.0001588 | 0xc2...f0ed | |
| 11/18/2025 | 12:23:47 PM | buy | $0.06502 | $3,065.37 | 0.06502 | 3,065.37 | 0.00002121 | 0x9f...0a86 | |
| 11/18/2025 | 11:42:04 AM | buy | $0.353 | $3,063.66 | 0.353 | 3,063.66 | 0.0001152 | 0x74...5612 | |
| 11/18/2025 | 11:28:49 AM | buy | $0.02381 | $3,062.13 | 0.02381 | 3,062.13 | 0.057777 | 0x89...7bc0 | |
| 11/18/2025 | 11:26:43 AM | buy | $0.3126 | $3,060.75 | 0.3126 | 3,060.75 | 0.0001021 | 0x44...c0a4 | |
| 11/18/2025 | 10:27:01 AM | buy | $0.07667 | $3,059.17 | 0.07667 | 3,059.17 | 0.00002506 | 0x6d...bcf3 | |
| 11/18/2025 | 10:09:49 AM | buy | $0.09206 | $3,058.48 | 0.09206 | 3,058.48 | 0.00003009 | 0x8d...022c | |
| 11/18/2025 | 10:00:14 AM | buy | $1.86 | $3,050.5 | 1.86 | 3,050.5 | 0.0006125 | 0xd6...303d | |
| 11/18/2025 | 9:41:18 AM | buy | $0.1152 | $3,042.45 | 0.1152 | 3,042.45 | 0.00003788 | 0x90...6ab6 | |
| 11/18/2025 | 9:36:54 AM | sell | $1.47 | $3,032.79 | 1.47 | 3,032.79 | 0.0004879 | 0x31...afba |