- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 14,552.33
- Pooled USDC:
- $248.54
ARX/USDC price stats on Arbitrum
As of November 20, 2024, the current price of ARX token on DEX ArbiDEX is $0.01708. ARX price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.66. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $196,867.89. The liquidity pool contract is 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 with total value locked (TVL) of $497.09. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 is $497.09.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $5.66 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.01708, captured at 1:36 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.01708 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:35:56 AM | sell | $0.6724 | $0.01708 | 0.6724 | 0.01708 | 39.36 | 0xef...ea31 | |
| 11/19/2024 | 5:29:47 AM | sell | $1.65 | $0.01724 | 1.65 | 0.01724 | 96.11 | 0x4a...4cf7 | |
| 11/19/2024 | 1:48:45 AM | sell | $3.32 | $0.01758 | 3.32 | 0.01758 | 189.2 | 0x95...f32b | |
| 11/18/2024 | 4:34:24 PM | buy | $3.26 | $0.01769 | 3.26 | 0.01769 | 184.64 | 0xce...8b4e | |
| 11/18/2024 | 12:22:24 PM | sell | $1.41 | $0.01746 | 1.41 | 0.01746 | 81.24 | 0x48...c460 | |
| 11/18/2024 | 4:35:58 AM | sell | $1.68 | $0.01768 | 1.68 | 0.01768 | 95.17 | 0x97...2270 | |
| 11/17/2024 | 6:37:32 PM | sell | $1.24 | $0.01788 | 1.24 | 0.01788 | 69.8 | 0x4d...a711 | |
| 11/17/2024 | 4:10:23 PM | buy | $2.06 | $0.01791 | 2.06 | 0.01791 | 115.48 | 0x22...fff3 | |
| 11/17/2024 | 4:09:26 PM | buy | $1.72 | $0.01765 | 1.72 | 0.01765 | 97.8 | 0xa0...20fc | |
| 11/17/2024 | 4:08:20 PM | buy | $1.65 | $0.01741 | 1.65 | 0.01741 | 95.24 | 0xf6...83e0 | |
| 11/17/2024 | 4:07:38 PM | buy | $1.98 | $0.01716 | 1.98 | 0.01716 | 115.54 | 0x1c...120c | |
| 11/17/2024 | 4:07:02 PM | buy | $1.73 | $0.01691 | 1.73 | 0.01691 | 102.35 | 0x39...c2d9 | |
| 11/17/2024 | 4:06:33 PM | buy | $1.72 | $0.01667 | 1.72 | 0.01667 | 103.24 | 0xac...c356 | |
| 11/17/2024 | 4:05:48 PM | buy | $1.53 | $0.01645 | 1.53 | 0.01645 | 93.04 | 0x3c...5e70 | |
| 11/17/2024 | 4:04:53 PM | buy | $1.74 | $0.01623 | 1.74 | 0.01623 | 107.46 | 0x69...66ac | |
| 11/17/2024 | 4:03:49 PM | buy | $2.15 | $0.01597 | 2.15 | 0.01597 | 135.1 | 0xd8...8bf3 | |
| 11/17/2024 | 12:03:51 PM | sell | $5.57 | $0.01612 | 5.57 | 0.01612 | 345.57 | 0xed...02c7 | |
| 11/17/2024 | 4:59:17 AM | buy | $1.97 | $0.01644 | 1.97 | 0.01644 | 120.26 | 0xe9...fb52 | |
| 11/17/2024 | 2:35:53 AM | sell | $6.73 | $0.01668 | 6.73 | 0.01668 | 403.81 | 0xe1...046e | |
| 11/16/2024 | 11:30:02 PM | sell | $1.07 | $0.01722 | 1.07 | 0.01722 | 62.44 | 0x1a...8117 |