- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 12,059.1
- Pooled USDC:
- $291.68
ARX/USDC price stats on Arbitrum
As of May 18, 2024, the current price of ARX token on DEX ArbiDEX is $0.02431. ARX price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.20. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $200,749.09. The liquidity pool contract is 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 with total value locked (TVL) of $583.37. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0x00Cf731fbcC836849d4CB163eEac3B1D44545A17 is $583.37.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $7.20 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.02431, captured at 8:50 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.02431 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:28:36 AM | sell | $2.18 | $0.02431 | 2.18 | 0.02431 | 89.62 | 0xcf...f686 | |
| 2024.05.17 | 11:53:59 PM | buy | $2.05 | $0.02444 | 2.05 | 0.02444 | 83.95 | 0xd0...156b | |
| 2024.05.17 | 4:41:59 PM | buy | $0.99 | $0.02419 | 0.99 | 0.02419 | 41.05 | 0xa5...e684 | |
| 2024.05.17 | 1:07:28 PM | buy | $1.97 | $0.02394 | 1.97 | 0.02394 | 82.37 | 0xae...c81f | |
| 2024.05.17 | 7:38:16 AM | buy | $1.62 | $0.02365 | 1.62 | 0.02365 | 68.57 | 0xb9...a28f | |
| 2024.05.17 | 7:13:55 AM | buy | $2.01 | $0.02335 | 2.01 | 0.02335 | 86.01 | 0xc8...4d8e | |
| 2024.05.17 | 6:24:44 AM | sell | $2.51 | $0.02328 | 2.51 | 0.02328 | 108.02 | 0x1c...b00b | |
| 2024.05.16 | 9:31:09 PM | sell | $1.77 | $0.02363 | 1.77 | 0.02363 | 74.95 | 0x5c...8866 | |
| 2024.05.16 | 1:00:36 PM | buy | $1.07 | $0.0238 | 1.07 | 0.0238 | 44.84 | 0xe7...68c3 | |
| 2024.05.16 | 12:56:53 PM | sell | $5.87 | $0.02408 | 5.87 | 0.02408 | 243.67 | 0x90...6465 | |
| 2024.05.16 | 10:38:01 AM | sell | $1.19 | $0.02467 | 1.19 | 0.02467 | 48.44 | 0xfe...c4e4 | |
| 2024.05.15 | 3:18:24 PM | buy | $2.26 | $0.0247 | 2.26 | 0.0247 | 91.34 | 0xdb...b493 | |
| 2024.05.15 | 1:26:55 PM | buy | $1.80 | $0.02436 | 1.80 | 0.02436 | 73.73 | 0xd1...16fb | |
| 2024.05.14 | 11:32:33 AM | sell | $1.22 | $0.02419 | 1.22 | 0.02419 | 50.48 | 0x23...cf8f | |
| 2024.05.14 | 6:16:29 AM | sell | $2.78 | $0.02453 | 2.78 | 0.02453 | 113.41 | 0xcb...7bd5 | |
| 2024.05.13 | 2:11:48 PM | sell | $3.33 | $0.02504 | 3.33 | 0.02504 | 132.93 | 0x95...56fa | |
| 2024.05.13 | 1:26:19 PM | buy | $3.46 | $0.02515 | 3.46 | 0.02515 | 137.67 | 0xc2...3bc5 | |
| 2024.05.13 | 1:26:11 PM | buy | $3.70 | $0.02455 | 3.70 | 0.02455 | 150.90 | 0x20...0b0c | |
| 2024.05.13 | 7:55:30 AM | buy | $2.31 | $0.02405 | 2.31 | 0.02405 | 96.13 | 0xef...cfc9 | |
| 2024.05.13 | 6:43:52 AM | buy | $1.90 | $0.0237 | 1.90 | 0.0237 | 80.22 | 0xd7...7977 |