WhatToFarm
12 Swap

Info about sfrxETH-WETH pair

Price USD
$3,826.31
Price
1.08 WETH
TVL
$5,851.84
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x00cABe722790e27Ca6154E8FC34281384aa7052C
sfrxETH:
0x95aB45875cFFdba1E5f451B950bC2E42c0053f39
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled sfrxETH:
0.7663
Pooled WETH:
$0.8231

sfrxETH/WETH price stats on Arbitrum

As of March 28, 2024, the current price of sfrxETH token on DEX ArbiDEX is $3,826.31. sfrxETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.88. sfrxETH token contract is 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 with a market cap $10,698,558.65. The liquidity pool contract is 0x00cABe722790e27Ca6154E8FC34281384aa7052C with total value locked (TVL) of $5,851.84. The sfrxETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of sfrxETH/WETH with the contract address 0x00cABe722790e27Ca6154E8FC34281384aa7052C is $5,851.84.

The total transactions of sfrxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

sfrxETH/WETH pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 sfrxETH to WETH is 1.08, captured at 10:52 PM UTC.

The price of converting 1 sfrxETH to USD is $3,826.31 today.

sfrxETH-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.286:42:15 PMbuy$1.10$3,826.310.001.080.000x31...27e6
2024.03.281:57:45 PMsell$1.77$3,839.160.001.070.000x1e...31d4
2024.03.273:01:35 AMbuy$0.04$3,895.580.001.080.000xe8...933b
2024.03.262:26:48 PMbuy$0.04$3,862.270.001.080.000xb5...007d
2024.03.2612:12:35 PMbuy$0.05$3,918.440.001.080.000x3b...35fe
2024.03.266:20:02 AMbuy$0.04$3,912.540.001.080.000x86...f359
2024.03.264:48:46 AMbuy$0.04$3,911.020.001.080.000xa7...a390
2024.03.263:24:23 AMbuy$0.05$3,905.480.001.080.000xfd...0bc4
2024.03.262:51:26 AMbuy$0.04$3,892.70.001.080.000x89...6eda
2024.03.262:23:01 AMbuy$0.04$3,891.170.001.080.000xa7...5a3a
2024.03.261:51:16 AMbuy$0.05$3,880.730.001.080.000xc7...cf38
2024.03.261:40:14 AMbuy$0.04$3,889.430.001.080.000xfd...252e
2024.03.255:48:49 PMbuy$0.05$3,901.270.001.080.000xab...296e
2024.03.255:19:42 PMbuy$0.05$3,912.630.001.080.000x78...d26b
2024.03.254:35:48 PMbuy$0.05$3,863.920.001.080.000x62...c96e
2024.03.254:18:20 PMbuy$0.05$3,866.750.001.080.000x1e...8b60
2024.03.254:07:15 PMbuy$0.05$3,852.150.001.080.000xe2...aa3b
2024.03.253:50:15 PMbuy$0.05$3,856.170.001.080.000xdc...22bb
2024.03.256:43:14 AMbuy$0.04$3,730.790.001.080.000x6a...0864
2024.03.256:35:58 AMbuy$0.05$3,733.030.001.080.000x2e...e17c