- WhatToFarm
- Arbitrum
- ArbiDEX
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.3076
- Pooled WETH:
- $0.3373
sfrxETH/WETH price stats on Arbitrum
As of November 20, 2024, the current price of sfrxETH token on DEX ArbiDEX is $3,415.56. sfrxETH price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $332.02. sfrxETH token contract is 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 with a market cap $9,549,312.62. The liquidity pool contract is 0x00cABe722790e27Ca6154E8FC34281384aa7052C with total value locked (TVL) of $2,097.16. The sfrxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0x00cABe722790e27Ca6154E8FC34281384aa7052C is $2,097.16.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $332.02 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.09, captured at 1:28 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,415.56 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 4:28:00 PM | buy | $0.3108 | $3,415.56 | 0.0001 | 1.09 | 0.000091 | 0x73...3524 | |
| 11/19/2024 | 12:58:44 AM | buy | $2.63 | $3,473.41 | 0.0008328 | 1.09 | 0.0007599 | 0x55...359b | |
| 11/18/2024 | 6:52:47 PM | buy | $5.1 | $3,454.17 | 0.001607 | 1.08 | 0.001477 | 0x2d...f279 | |
| 11/18/2024 | 5:51:51 PM | buy | $5.02 | $3,409.96 | 0.001589 | 1.07 | 0.001474 | 0xa5...d269 | |
| 11/18/2024 | 5:47:39 PM | sell | $2.59 | $3,389.89 | 0.0008184 | 1.06 | 0.000765 | 0x5b...86e4 | |
| 11/18/2024 | 5:40:16 PM | buy | $5.33 | $3,383.98 | 0.001678 | 1.06 | 0.001577 | 0x1e...608c | |
| 11/18/2024 | 5:36:06 PM | sell | $13.09 | $3,335.92 | 0.004116 | 1.04 | 0.003923 | 0xa8...471e | |
| 11/18/2024 | 5:36:07 PM | buy | $5.05 | $3,350.78 | 0.00159 | 1.05 | 0.001509 | 0xf1...77c4 | |
| 11/18/2024 | 5:36:06 PM | buy | $19.22 | $3,371.86 | 0.006046 | 1.06 | 0.005701 | 0xaf...842e | |
| 11/18/2024 | 5:36:06 PM | sell | $15.45 | $3,367.13 | 0.00486 | 1.05 | 0.004589 | 0xbf...2050 | |
| 11/18/2024 | 5:36:06 PM | buy | $20.05 | $3,330.3 | 0.006306 | 1.04 | 0.006021 | 0x13...c4e7 | |
| 11/18/2024 | 5:34:44 PM | buy | $7.27 | $3,244.35 | 0.002288 | 1.02 | 0.002242 | 0x84...ff0f | |
| 11/18/2024 | 5:13:05 PM | sell | $4.67 | $3,208.38 | 0.001475 | 1.01 | 0.001456 | 0x7e...e2bc | |
| 11/18/2024 | 4:59:43 PM | buy | $1.22 | $3,235.33 | 0.0003859 | 1.02 | 0.0003779 | 0x79...8d86 | |
| 11/18/2024 | 4:56:37 PM | sell | $6.72 | $3,236.42 | 0.002122 | 1.02 | 0.002077 | 0x86...649c | |
| 11/18/2024 | 4:56:34 PM | sell | $9.54 | $3,258.04 | 0.003014 | 1.02 | 0.002931 | 0x73...f186 | |
| 11/18/2024 | 4:56:33 PM | buy | $35.37 | $3,166.88 | 0.01116 | 0.9996 | 0.01117 | 0xd1...6238 | |
| 11/18/2024 | 4:56:33 PM | buy | $19.64 | $3,223.42 | 0.006201 | 1.01 | 0.00655 | 0x38...349a | |
| 11/18/2024 | 4:56:33 PM | sell | $29.47 | $3,169.63 | 0.009305 | 1 | 0.0093 | 0xa1...4fde | |
| 11/18/2024 | 4:56:33 PM | sell | $85.81 | $3,180.62 | 0.02709 | 1 | 0.02698 | 0x67...c48c |