- WhatToFarm
- Arbitrum
- ArbiDEX
- sfrxETH-WETH LPs
Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.3091
- Pooled WETH:
- $0.3372
sfrxETH/WETH price stats on Arbitrum
As of November 22, 2025, the current price of sfrxETH token on DEX ArbiDEX is $2,992.67. sfrxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.65. sfrxETH token contract is 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 with a market cap $8,385,462.70. The liquidity pool contract is 0x00cABe722790e27Ca6154E8FC34281384aa7052C with total value locked (TVL) of $1,860.54. The sfrxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0x00cABe722790e27Ca6154E8FC34281384aa7052C is $1,860.54.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $22.65 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.08, captured at 8:38 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,992.67 today.
sfrxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:19:05 AM | buy | $7.4 | $2,992.67 | 0.002684 | 1.08 | 0.002474 | 0x79...adf4 | |
| 11/22/2025 | 1:19:05 AM | sell | $15.24 | $3,003 | 0.005525 | 1.08 | 0.005076 | 0x22...bae5 | |
| 11/18/2025 | 5:25:59 AM | buy | $4.49 | $3,342.75 | 0.001488 | 1.1 | 0.001344 | 0xed...aa4f | |
| 11/18/2025 | 5:24:08 AM | sell | $1.88 | $3,317.66 | 0.0006248 | 1.09 | 0.0005686 | 0x8a...fb85 | |
| 11/18/2025 | 5:03:54 AM | sell | $10.4 | $3,317.33 | 0.003488 | 1.11 | 0.003136 | 0x94...28ea | |
| 11/18/2025 | 5:03:54 AM | buy | $20.14 | $3,301.88 | 0.006753 | 1.1 | 0.0061 | 0x22...46a2 | |
| 11/16/2025 | 5:39:03 AM | sell | $0.2818 | $3,470.29 | 0.00008772 | 1.08 | 0.00008121 | 0xbd...f2fd | |
| 11/14/2025 | 4:59:47 PM | sell | $1.37 | $3,492.03 | 0.0004262 | 1.08 | 0.0003939 | 0x18...72c9 | |
| 11/13/2025 | 9:00:36 PM | sell | $0.9481 | $3,449.24 | 0.000298 | 1.08 | 0.0002748 | 0x72...e36e | |
| 11/13/2025 | 9:00:33 PM | buy | $4.09 | $3,456.37 | 0.001286 | 1.08 | 0.001184 | 0xb3...d06c | |
| 11/13/2025 | 7:01:51 PM | buy | $25.08 | $3,484.35 | 0.007789 | 1.08 | 0.0072 | 0xaa...a95b | |
| 11/13/2025 | 7:01:51 PM | sell | $12.4 | $3,508.15 | 0.003851 | 1.08 | 0.003535 | 0xc1...f444 | |
| 11/11/2025 | 7:09:51 PM | sell | $3.27 | $3,641.25 | 0.0009497 | 1.05 | 0.0009003 | 0xba...2e63 | |
| 11/10/2025 | 9:54:00 AM | sell | $4.27 | $3,852.71 | 0.001178 | 1.06 | 0.001109 | 0x34...c2d7 | |
| 11/09/2025 | 11:13:56 PM | buy | $6.56 | $3,813.76 | 0.001832 | 1.06 | 0.00172 | 0x33...aff0 | |
| 11/09/2025 | 9:31:05 PM | buy | $12.6 | $3,829.21 | 0.00351 | 1.06 | 0.003291 | 0x9d...12ab | |
| 11/09/2025 | 9:31:05 PM | sell | $12.27 | $3,809.25 | 0.003419 | 1.06 | 0.003223 | 0x66...e8f7 | |
| 11/09/2025 | 9:31:06 PM | sell | $10.52 | $3,816.74 | 0.002931 | 1.06 | 0.002757 | 0x09...3bd3 | |
| 11/09/2025 | 7:31:54 PM | buy | $4.2 | $3,825.35 | 0.00118 | 1.07 | 0.001099 | 0xe4...9b31 | |
| 11/09/2025 | 7:31:54 PM | buy | $14.49 | $3,823.04 | 0.004066 | 1.07 | 0.00379 | 0x31...cae5 |