Info about sfrxETH-WETH pair
- Pooled sfrxETH:
- 0.7663
- Pooled WETH:
- $0.8231
sfrxETH/WETH price stats on Arbitrum
As of March 28, 2024, the current price of sfrxETH token on DEX ArbiDEX is $3,826.31. sfrxETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.88. sfrxETH token contract is 0x95aB45875cFFdba1E5f451B950bC2E42c0053f39 with a market cap $10,698,558.65. The liquidity pool contract is 0x00cABe722790e27Ca6154E8FC34281384aa7052C with total value locked (TVL) of $5,851.84. The sfrxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of sfrxETH/WETH now?
The current liquidity of sfrxETH/WETH with the contract address 0x00cABe722790e27Ca6154E8FC34281384aa7052C is $5,851.84.
How many transactions are there in the sfrxETH/WETH pool in the last 24 hours?
The total transactions of sfrxETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sfrxETH/WETH pool in the last 24 hours?
sfrxETH/WETH pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WETH?
The exchange rate of 1 sfrxETH to WETH is 1.08, captured at 10:52 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,826.31 today.
sfrxETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:42:15 PM | buy | $1.10 | $3,826.31 | 0.00 | 1.08 | 0.00 | 0x31...27e6 | |
2024.03.28 | 1:57:45 PM | sell | $1.77 | $3,839.16 | 0.00 | 1.07 | 0.00 | 0x1e...31d4 | |
2024.03.27 | 3:01:35 AM | buy | $0.04 | $3,895.58 | 0.00 | 1.08 | 0.00 | 0xe8...933b | |
2024.03.26 | 2:26:48 PM | buy | $0.04 | $3,862.27 | 0.00 | 1.08 | 0.00 | 0xb5...007d | |
2024.03.26 | 12:12:35 PM | buy | $0.05 | $3,918.44 | 0.00 | 1.08 | 0.00 | 0x3b...35fe | |
2024.03.26 | 6:20:02 AM | buy | $0.04 | $3,912.54 | 0.00 | 1.08 | 0.00 | 0x86...f359 | |
2024.03.26 | 4:48:46 AM | buy | $0.04 | $3,911.02 | 0.00 | 1.08 | 0.00 | 0xa7...a390 | |
2024.03.26 | 3:24:23 AM | buy | $0.05 | $3,905.48 | 0.00 | 1.08 | 0.00 | 0xfd...0bc4 | |
2024.03.26 | 2:51:26 AM | buy | $0.04 | $3,892.7 | 0.00 | 1.08 | 0.00 | 0x89...6eda | |
2024.03.26 | 2:23:01 AM | buy | $0.04 | $3,891.17 | 0.00 | 1.08 | 0.00 | 0xa7...5a3a | |
2024.03.26 | 1:51:16 AM | buy | $0.05 | $3,880.73 | 0.00 | 1.08 | 0.00 | 0xc7...cf38 | |
2024.03.26 | 1:40:14 AM | buy | $0.04 | $3,889.43 | 0.00 | 1.08 | 0.00 | 0xfd...252e | |
2024.03.25 | 5:48:49 PM | buy | $0.05 | $3,901.27 | 0.00 | 1.08 | 0.00 | 0xab...296e | |
2024.03.25 | 5:19:42 PM | buy | $0.05 | $3,912.63 | 0.00 | 1.08 | 0.00 | 0x78...d26b | |
2024.03.25 | 4:35:48 PM | buy | $0.05 | $3,863.92 | 0.00 | 1.08 | 0.00 | 0x62...c96e | |
2024.03.25 | 4:18:20 PM | buy | $0.05 | $3,866.75 | 0.00 | 1.08 | 0.00 | 0x1e...8b60 | |
2024.03.25 | 4:07:15 PM | buy | $0.05 | $3,852.15 | 0.00 | 1.08 | 0.00 | 0xe2...aa3b | |
2024.03.25 | 3:50:15 PM | buy | $0.05 | $3,856.17 | 0.00 | 1.08 | 0.00 | 0xdc...22bb | |
2024.03.25 | 6:43:14 AM | buy | $0.04 | $3,730.79 | 0.00 | 1.08 | 0.00 | 0x6a...0864 | |
2024.03.25 | 6:35:58 AM | buy | $0.05 | $3,733.03 | 0.00 | 1.08 | 0.00 | 0x2e...e17c |