- WhatToFarm
- Arbitrum
- ArbiDEX
- JRT-WETH LPs
Info about JRT-WETH pair
- Pooled JRT:
- 26,207.25
- Pooled WETH:
- $0.03452
JRT/WETH price stats on Arbitrum
As of May 18, 2024, the current price of JRT token on DEX ArbiDEX is $0.003958. JRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JRT token contract is 0x6Aa395F06986ea4eFe0a4630C7865C1eB08D5e7e with a market cap $92,473.86. The liquidity pool contract is 0x47ff6facEE1B0E136C88Ed1A7393691Ed794BD59 with total value locked (TVL) of $202.41. The JRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JRT/WETH now?
The current liquidity of JRT/WETH with the contract address 0x47ff6facEE1B0E136C88Ed1A7393691Ed794BD59 is $202.41.
How many transactions are there in the JRT/WETH pool in the last 24 hours?
The total transactions of JRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JRT/WETH pool in the last 24 hours?
JRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JRT to WETH?
The exchange rate of 1 JRT to WETH is 0.00000135, captured at 12:28 PM UTC.
How much is 1 JRT in dollars?
The price of converting 1 JRT to USD is $0.003958 today.
JRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 1:57:44 PM | sell | $2.77 | $0.003958 | 0.00 | 0.05135 | 700.48 | 0xbc...ab52 | |
| 2024.05.11 | 8:09:09 AM | sell | $2.24 | $0.004154 | 0.00 | 0.051417 | 538.10 | 0x81...5f39 | |
| 2024.05.09 | 3:04:42 AM | sell | $0.05 | $0.004344 | 0.00 | 0.051448 | 12.54 | 0x7d...b862 | |
| 2024.05.06 | 5:22:52 PM | buy | $0.55 | $0.004461 | 0.00 | 0.051449 | 123.43 | 0xb6...5764 | |
| 2024.05.06 | 5:22:52 PM | buy | $2.46 | $0.004341 | 0.00 | 0.05141 | 567.10 | 0x6d...6a14 | |
| 2024.05.06 | 5:22:52 PM | sell | $21.33 | $0.004472 | 0.01 | 0.051452 | 4 219.66 | 0x0b...9749 | |
| 2024.05.01 | 5:33:21 AM | sell | $1.08 | $0.005916 | 0.00 | 0.051981 | 183.14 | 0x57...853b | |
| 2024.04.22 | 8:49:03 PM | sell | $0.10 | $0.006379 | 0.00 | 0.052 | 16.18 | 0x6a...3611 | |
| 2024.04.18 | 2:59:36 AM | sell | $2.03 | $0.006123 | 0.00 | 0.052034 | 331.72 | 0xb9...d611 | |
| 2024.04.13 | 2:38:04 PM | sell | $7.08 | $0.007024 | 0.00 | 0.052155 | 1 007.61 | 0x99...d6be | |
| 2024.04.13 | 2:38:04 PM | sell | $2.09 | $0.006583 | 0.00 | 0.05202 | 317.27 | 0xa8...3ae7 | |
| 2024.04.13 | 2:38:04 PM | sell | $5.82 | $0.00675 | 0.00 | 0.052071 | 757.76 | 0x89...1ed9 | |
| 2024.04.13 | 2:38:04 PM | buy | $2.61 | $0.00664 | 0.00 | 0.052038 | 392.30 | 0x8f...01f7 | |
| 2024.04.13 | 2:38:03 PM | buy | $50.02 | $0.006756 | 0.02 | 0.052071 | 9 275.79 | 0x0a...b983 | |
| 2024.04.04 | 5:05:23 AM | sell | $0.95 | $0.00367 | 0.00 | 0.051116 | 257.82 | 0xa9...df4b | |
| 2024.04.04 | 5:05:22 AM | buy | $2.87 | $0.00362 | 0.00 | 0.0511 | 793.11 | 0xaa...6737 | |
| 2024.04.04 | 4:59:04 AM | buy | $0.05 | $0.003519 | 0.00 | 0.05107 | 14.18 | 0xa2...c53c | |
| 2024.04.04 | 12:43:09 AM | sell | $7.19 | $0.003549 | 0.00 | 0.051066 | 1 898.18 | 0x4f...2f4b | |
| 2024.04.04 | 12:42:53 AM | buy | $0.58 | $0.004052 | 0.00 | 0.051218 | 143.80 | 0xfc...d5f4 | |
| 2024.04.04 | 12:42:52 AM | sell | $16.16 | $0.004064 | 0.00 | 0.051222 | 3 507.73 | 0xb4...d6bc |