Info about ARX-WETH pair
- Pooled ARX:
- 2.01M
- Pooled WETH:
- $0.391
ARX/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARX token on DEX ArbiDEX is $0.0008048. ARX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.62. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $13,360.97. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $3,226.09. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $3,226.09.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.0000001953, captured at 6:46 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0008048 today.
ARX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 5:37:16 PM | buy | $0.4935 | $0.0008048 | 0.0001198 | 0.061953 | 613.25 | 0xbe...0f48 | |
10/10/2025 | 12:00:39 AM | buy | $0.126 | $0.000856 | 0.00002873 | 0.061951 | 147.2 | 0x57...cd37 | |
10/09/2025 | 9:23:26 AM | buy | $2.5 | $0.0008485 | 0.0005759 | 0.061948 | 2,955.09 | 0x05...7b33 | |
10/08/2025 | 11:29:38 PM | buy | $0.1361 | $0.0008829 | 0.00003 | 0.061945 | 154.17 | 0x0a...2ba1 | |
10/08/2025 | 5:50:44 PM | sell | $5.1 | $0.0008792 | 0.001126 | 0.061941 | 5,803.06 | 0xcb...f9c6 | |
10/08/2025 | 5:39:21 AM | sell | $0.2029 | $0.0008626 | 0.0000458 | 0.061947 | 235.21 | 0x1f...1503 | |
10/07/2025 | 4:33:57 PM | sell | $48.98 | $0.0009003 | 0.01089 | 0.062001 | 54,406.4 | 0x9d...35fa | |
10/07/2025 | 3:58:25 PM | buy | $3.76 | $0.0009329 | 0.0008337 | 0.062064 | 4,038.1 | 0xb5...933c | |
10/07/2025 | 3:58:02 PM | sell | $9.6 | $0.0009307 | 0.002126 | 0.06206 | 10,323.59 | 0xe3...c3f3 | |
10/07/2025 | 1:18:58 PM | sell | $6.32 | $0.000991 | 0.001332 | 0.062085 | 6,386.75 | 0xa6...00c7 | |
10/07/2025 | 1:18:58 PM | buy | $10.33 | $0.0009939 | 0.002174 | 0.062091 | 10,396.36 | 0x46...1ee0 | |
10/07/2025 | 1:18:59 PM | sell | $3.62 | $0.0009858 | 0.0007622 | 0.062074 | 3,673.68 | 0xa9...6116 | |
10/07/2025 | 1:06:54 AM | sell | $22.04 | $0.0009791 | 0.004714 | 0.062094 | 22,511.26 | 0x32...87f2 | |
10/07/2025 | 12:25:24 AM | sell | $0.3288 | $0.0009918 | 0.00007027 | 0.062119 | 331.57 | 0x8c...4a39 | |
10/06/2025 | 11:52:52 PM | sell | $7.69 | $0.001001 | 0.001634 | 0.062127 | 7,682.13 | 0xcb...35c1 | |
10/06/2025 | 11:52:51 PM | buy | $21.18 | $0.0009999 | 0.0045 | 0.062123 | 21,188.42 | 0xc4...2896 | |
10/06/2025 | 11:25:12 PM | buy | $22.32 | $0.0009774 | 0.004742 | 0.062075 | 22,844.7 | 0xe9...b12d | |
10/06/2025 | 11:12:03 PM | sell | $9.4 | $0.0009659 | 0.001998 | 0.062051 | 9,741.2 | 0x52...46e7 | |
10/06/2025 | 11:12:03 PM | buy | $21.18 | $0.0009647 | 0.0045 | 0.062049 | 21,960.4 | 0xa4...6212 | |
10/06/2025 | 8:10:50 PM | sell | $12.34 | $0.0009613 | 0.002605 | 0.062029 | 12,837.92 | 0x42...a1a2 |