- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 2.43M
- Pooled WETH:
- $3.81
ARX/WETH price stats on Arbitrum
As of May 9, 2025, the current price of ARX token on DEX ArbiDEX is $0.003664. ARX price is up 22.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $313.73. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $52,450.11. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $17,773.55. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $17,773.55.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $313.73 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.000001574, captured at 12:48 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.003664 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:52:05 AM | buy | $2.91 | $0.003664 | 0.001253 | 0.051574 | 796.43 | 0x41...fb65 | |
| 05/09/2025 | 9:14:41 AM | buy | $12.5 | $0.003692 | 0.005321 | 0.051571 | 3,386.56 | 0xc9...3ee1 | |
| 05/09/2025 | 9:05:34 AM | sell | $4.66 | $0.003767 | 0.001933 | 0.051562 | 1,237.67 | 0x8c...ad67 | |
| 05/09/2025 | 9:05:32 AM | sell | $4.84 | $0.003774 | 0.002009 | 0.051565 | 1,283.4 | 0x0d...1195 | |
| 05/09/2025 | 9:05:33 AM | sell | $4.75 | $0.00377 | 0.00197 | 0.051563 | 1,260.22 | 0xe9...e9a2 | |
| 05/09/2025 | 8:09:02 AM | sell | $6.89 | $0.003727 | 0.002898 | 0.051567 | 1,849.17 | 0xe6...a87a | |
| 05/09/2025 | 7:22:02 AM | sell | $4.64 | $0.003605 | 0.00202 | 0.051569 | 1,287.28 | 0xc4...be4b | |
| 05/09/2025 | 6:52:26 AM | sell | $12.01 | $0.003535 | 0.005342 | 0.051572 | 3,397.48 | 0x9f...32fe | |
| 05/09/2025 | 6:33:47 AM | sell | $4.31 | $0.003546 | 0.001917 | 0.051575 | 1,216.83 | 0x29...b8d4 | |
| 05/09/2025 | 1:16:31 AM | sell | $3.2 | $0.003492 | 0.001445 | 0.051576 | 916.75 | 0xea...5f1d | |
| 05/08/2025 | 9:37:46 PM | sell | $6.73 | $0.003477 | 0.003059 | 0.051578 | 1,938.13 | 0x1d...e07d | |
| 05/08/2025 | 8:31:12 PM | sell | $16.79 | $0.003366 | 0.007896 | 0.051583 | 4,987.5 | 0x93...845e | |
| 05/08/2025 | 8:26:21 PM | sell | $3.36 | $0.003363 | 0.001585 | 0.051587 | 998.87 | 0x18...e5b9 | |
| 05/08/2025 | 8:22:17 PM | sell | $12.78 | $0.00337 | 0.006034 | 0.05159 | 3,794.28 | 0x95...2e1b | |
| 05/08/2025 | 7:49:37 PM | sell | $2.24 | $0.003326 | 0.001076 | 0.051593 | 675.45 | 0x34...bf27 | |
| 05/08/2025 | 6:34:27 PM | sell | $20.48 | $0.003288 | 0.009954 | 0.051597 | 6,229.56 | 0x05...914e | |
| 05/08/2025 | 6:32:18 PM | buy | $17.64 | $0.003305 | 0.008576 | 0.051606 | 5,338.56 | 0xa4...de16 | |
| 05/08/2025 | 5:31:50 PM | sell | $0.3806 | $0.003271 | 0.0001855 | 0.051595 | 116.35 | 0x83...8c04 | |
| 05/08/2025 | 4:09:41 PM | sell | $6.94 | $0.003273 | 0.003389 | 0.051596 | 2,123.08 | 0x16...be0c | |
| 05/08/2025 | 3:36:14 PM | buy | $0.2662 | $0.003245 | 0.0001317 | 0.051605 | 82.02 | 0x5b...feb8 |