Info about ARX-WETH pair
- Pooled ARX:
- 2.03M
- Pooled WETH:
- $0.3864
ARX/WETH price stats on Arbitrum
As of October 18, 2025, the current price of ARX token on DEX ArbiDEX is $0.000747. ARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $12,461.27. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $3,038.29. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $3,038.29.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.0000001897, captured at 8:06 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.000747 today.
ARX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 4:23:16 AM | sell | $0.1688 | $0.000747 | 0.00004288 | 0.061897 | 225.98 | 0x9a...7a10 | |
10/15/2025 | 4:39:59 PM | buy | $3.04 | $0.0007622 | 0.0007616 | 0.061903 | 4,000.48 | 0x3d...49e3 | |
10/14/2025 | 4:41:01 PM | sell | $3.95 | $0.0007795 | 0.0009626 | 0.061895 | 5,078.92 | 0x8f...d3b7 | |
10/14/2025 | 8:25:15 AM | buy | $4.56 | $0.0007556 | 0.001151 | 0.061903 | 6,046.3 | - | 0x9d...dad7 |
10/14/2025 | 5:31:23 AM | buy | $1.52 | $0.000781 | 0.0003702 | 0.061897 | 1,951.58 | 0x98...060c | |
10/13/2025 | 6:51:16 PM | buy | $0.647 | $0.0008037 | 0.0001525 | 0.061894 | 805.13 | 0x4e...b609 | |
10/13/2025 | 6:50:34 PM | sell | $15.32 | $0.0008064 | 0.003613 | 0.061901 | 19,002.15 | 0x58...e7b8 | |
10/12/2025 | 10:52:08 PM | buy | $0.1357 | $0.0008007 | 0.0000327 | 0.061928 | 169.58 | 0x51...14ac | |
10/12/2025 | 6:39:23 PM | buy | $5.14 | $0.0007935 | 0.001247 | 0.061922 | 6,488.35 | 0x8d...b448 | |
10/12/2025 | 6:39:22 PM | sell | $10.69 | $0.0007923 | 0.00259 | 0.061919 | 13,494.5 | 0xd5...ec93 | |
10/12/2025 | 5:26:59 PM | sell | $3.1 | $0.0008044 | 0.0007462 | 0.061935 | 3,856.66 | 0xd0...13eb | |
10/12/2025 | 1:26:49 PM | sell | $0.1249 | $0.0007387 | 0.00003282 | 0.061939 | 169.2 | 0x4c...eb85 | |
10/12/2025 | 4:54:18 AM | buy | $5.34 | $0.0007383 | 0.001407 | 0.061942 | 7,245.72 | 0xb1...98cc | |
10/12/2025 | 4:54:18 AM | sell | $12.65 | $0.0007382 | 0.003329 | 0.061942 | 17,137.76 | 0x5c...94f1 | |
10/12/2025 | 4:32:36 AM | sell | $1.96 | $0.0007506 | 0.0005122 | 0.06196 | 2,612.47 | 0x39...179a | |
10/11/2025 | 8:13:46 PM | buy | $2.07 | $0.000739 | 0.0005529 | 0.061972 | 2,803.61 | 0x3b...2cfd | |
10/11/2025 | 1:03:55 AM | buy | $2.61 | $0.0007519 | 0.0006827 | 0.061965 | 3,473.95 | 0x4c...939e | |
10/10/2025 | 8:01:22 PM | buy | $3.46 | $0.0007874 | 0.0008624 | 0.061958 | 4,403.47 | 0xb1...39e4 | |
10/10/2025 | 5:37:16 PM | buy | $0.4935 | $0.0008048 | 0.0001198 | 0.061953 | 613.25 | 0xbe...0f48 | |
10/10/2025 | 12:00:39 AM | buy | $0.126 | $0.000856 | 0.00002873 | 0.061951 | 147.2 | 0x57...cd37 |