WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.01692
Price
0.055459 WETH
TVL
$40,898.26
MKT CAP
$195.5K
5m
0%
1h
0%
4h
-1.18%
24h
-5.53%
Share
TXNS
19
Buys
11
Sells
8
Volume
435
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
1.21M
Pooled WETH:
$6.59

ARX/WETH price stats on Arbitrum

As of November 20, 2024, the current price of ARX token on DEX ArbiDEX is $0.01692. ARX price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $434.99. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $195,530.18. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $40,898.26. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $40,898.26.

The total transactions of ARX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

ARX/WETH pool has a trading volume of $434.99 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.000005459, captured at 1:47 AM UTC.

The price of converting 1 ARX to USD is $0.01692 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:15:50 PMsell$6.4$0.016920.0020660.055459378.45
0x8fC...678d
0xfb...f4c5
11/19/20249:18:52 PMbuy$5.82$0.016940.0018870.055486343.99
0x824...003d
0x49...43cb
11/19/20247:45:57 PMsell$1.53$0.017120.00048930.05545889.64
0x2E8...9B16
0x23...76ee
11/19/20246:54:24 PMbuy$18.78$0.017160.0059990.0554811,094.5
0x22F...99E8
0xf6...1d23
11/19/20243:43:53 PMsell$0.2577$0.016880.000083170.05544815.26
0x64b...5201
0x6b...7653
11/19/202410:19:11 AMsell$3.78$0.017020.0012120.055449222.45
0x8fC...678d
0x3e...5b27
11/19/20248:12:42 AMsell$8.06$0.017060.0025780.055452472.76
0xbA1...35DB
0x33...3c8e
11/19/20245:29:47 AMbuy$1.64$0.017150.00052680.05548296.11
0xa9e...8B9c
0x4a...4cf7
11/19/20244:55:33 AMbuy$3.2$0.017170.0010230.05548186.81
0xdb4...55Fb
0xb4...48e1
11/19/20244:25:44 AMsell$14.36$0.01720.0045540.055456834.8
0xdBB...4994
0x42...48db
11/19/20244:23:24 AMsell$21.89$0.017230.0069430.0554651,270.37
0x832...DE2d
0xa5...c4b7
11/19/20243:36:38 AMbuy$5.08$0.017330.0016130.055497293.41
0xF61...Ea97
0xfb...e25e
11/19/20243:05:48 AMsell$8.53$0.017250.0027050.055471494.56
0xb49...6dC3
0xa3...2115
11/19/20241:49:09 AMbuy$0.1987$0.017380.000062920.05550311.43
0x979...24F9
0xae...1b21
11/19/20241:48:45 AMsell$320.93$0.017540.10160.05555618,291.24
0x6D3...5409
0x8f...85bd
11/19/20241:48:45 AMbuy$3.28$0.017360.001040.055499189.2
0x309...BdCC
0x95...f32b
11/19/20241:07:07 AMbuy$3.7$0.017910.0011720.055668206.8
0x2f3...c740
0x21...9437
11/18/202411:46:27 PMsell$3.54$0.018040.0011060.05564196.23
0x1EB...E6c5
0xe5...d8f6
11/18/202411:37:38 PMsell$3.92$0.017910.0012350.055642219.02
0x824...003d
0xa5...8b9c
11/18/20249:47:40 PMsell$5.57$0.017860.001760.055644311.87
0xe98...e6De
0x48...1e5d