WhatToFarm
/
12 Swap

Info about ARX-WETH pair

Price USD
$0.006869
Price
0.053571 WETH
TVL
$21,150.9
MKT CAP
$92.7K
5m
0%
1h
0%
4h
-0.73%
24h
3.12%
Share
TXNS
20
Buys
14
Sells
6
Volume
387
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
1.54M
Pooled WETH:
$5.49

ARX/WETH price stats on Arbitrum

As of March 14, 2025, the current price of ARX token on DEX ArbiDEX is $0.006869. ARX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $387.11. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $92,661.48. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $21,150.91. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $21,150.91.

The total transactions of ARX/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ARX/WETH pool has a trading volume of $387.11 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.000003571, captured at 9:23 PM UTC.

The price of converting 1 ARX to USD is $0.006869 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20258:22:18 PMbuy$1.79$0.0068690.00093210.0535712610xd7...b7a2
03/14/20256:52:10 PMsell$27.4$0.0069010.014140.0535623,970.660x6c...6da9
03/14/20256:44:26 PMsell$1.18$0.006920.00061330.053571171.720x52...f218
03/14/20253:51:31 PMsell$0.2411$0.0068950.00012490.05357234.970x7a...625a
03/14/20253:40:28 PMsell$14.93$0.0069250.0077110.0535772,155.90x94...2afc
03/14/20253:24:17 PMsell$4.65$0.0069340.0024050.053581671.570x66...e008
03/14/20253:24:02 PMbuy$67.27$0.0069320.034740.053589,704.150x6e...dbe5
03/14/20253:24:02 PMbuy$60.82$0.0068490.031410.0535378,880.640x53...bf59
03/14/20253:21:31 PMbuy$19.36$0.0067970.010.0535112,848.110xdd...b916
03/14/20253:20:11 PMsell$95.51$0.0068040.049390.05351814,037.180xd4...20bb
03/14/20252:58:11 PMbuy$11.57$0.0068360.0060360.0535641,693.450xe4...4b79
03/14/202510:48:11 AMsell$1.96$0.0067380.0010310.053541291.220xf6...eaf4
03/14/20255:58:49 AMsell$0.5225$0.0067070.00027590.05354277.90x40...72ef
03/14/20255:58:10 AMsell$11.95$0.0067180.0063150.0535481,779.70x50...ed0f
03/14/20255:58:10 AMbuy$15.22$0.006750.008040.0535652,255.150x91...1793
03/14/20255:57:35 AMsell$46.02$0.0067360.024310.0535586,832.280xeb...e0e4
03/14/20254:18:14 AMsell$1.26$0.006750.00067040.053574187.550x66...9059
03/14/20252:17:57 AMsell$1.84$0.0067310.00097850.053573273.810xaa...10e5
03/13/202510:46:50 PMsell$1.54$0.006690.00082650.053576231.10x99...6669
03/13/202510:08:40 PMsell$1.99$0.0066610.001070.053577299.250x93...4604