WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0005395
Price
0.061793 WETH
TVL
$2,255.24
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
3
Buys
0
Sells
3
Volume
11
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
2.1M
Pooled WETH:
$0.3749

ARX/WETH price stats on Arbitrum

As of November 28, 2025, the current price of ARX token on DEX ArbiDEX is $0.0005395. ARX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.36. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $9,339.98. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $2,255.25. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $2,255.25.

The total transactions of ARX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARX/WETH pool has a trading volume of $11.36 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000001793, captured at 12:37 AM UTC.

The price of converting 1 ARX to USD is $0.0005395 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20253:07:40 PMsell$9.79$0.00053950.0032560.06179318,153.5
0xf08...AF0D
0x22...ea65
11/27/20252:20:20 AMsell$1.14$0.00055340.0003760.0618112,075.95
0x22E...3B32
0x22...6182
11/26/20256:42:53 PMsell$0.4141$0.0005480.0001370.061813755.74
0x879...F227
0x20...43bb
11/25/20255:44:53 PMsell$1.37$0.00053580.00046760.0618162,574.09
0x359...cd02
0x7e...cfb8
11/25/202511:41:12 AMsell$0.1582$0.00052740.000054570.061819300
0x7ef...FF8D
0x38...760e
11/25/20259:01:24 AMbuy$1.86$0.00052740.00064570.0618263,535.77
0x256...757c
0xf5...a7eb
11/24/20257:26:47 PMsell$1.52$0.00054010.00051140.0618142,818.27
0x256...757c
0x29...f4da
11/24/20255:07:05 PMsell$1.16$0.00052260.00040610.061822,231.13
0xf4c...bc3c
0x73...c3ae
11/24/202510:09:52 AMbuy$1.14$0.00051120.00040960.0618292,239.61
0xDF6...3242
0xa5...69d4
11/24/20254:12:22 AMsell$1.35$0.00052190.00047160.0618192,591.94
0x256...757c
0x13...77e4
11/22/202511:02:25 PMsell$1.8$0.00051030.0006450.0618253,533.13
0x879...F227
0x7f...00a9
11/21/20259:11:01 AMbuy$1.9$0.00050340.00069570.0618343,792.12
0xdb4...55Fb
0xbe...c66e
11/21/20256:29:10 AMbuy$1.13$0.00051050.00040510.061832,213.48
0x256...757c
0xf8...ec49
11/21/20252:42:33 AMbuy$1.35$0.00051510.00048160.0618262,637.78
0xffE...0416
0x82...67ec
11/20/20253:56:11 PMbuy$1.49$0.000540.00050290.061822,762.77
0xf4c...bc3c
0x05...1c02
11/20/202510:03:59 AMsell$0.5205$0.00054250.00017360.061809959.44
0xFa1...Ed7C
0x2e...cd20
11/20/20253:17:27 AMsell$1$0.00054880.0003320.0618121,832.45
0xc65...7C3c
0xd4...e089
11/19/202511:56:29 PMsell$1.39$0.00054890.00046170.0618152,543.76
0x256...757c
0x0b...5327
11/19/20259:42:35 PMsell$1.92$0.00054190.00064820.0618213,558.95
0xdb4...55Fb
0x75...56e5
11/19/20257:10:31 PMbuy$1.98$0.00053110.00068390.061833,736.81
0x975...cb15
0x74...7ccb