WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.00009817
Price
0.075376 WETH
TVL
$608.95
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
3.1M
Pooled WETH:
$0.1667

ARX/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ARX token on DEX ArbiDEX is $0.00009817. ARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.06. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $1,916.80. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $608.95. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $608.95.

The total transactions of ARX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ARX/WETH pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.00000005376, captured at 6:03 PM UTC.

The price of converting 1 ARX to USD is $0.00009817 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20266:48:29 PMbuy$1.05$0.000098170.00057830.07537610,757.13
0x3A5...082f
0xaf...8cc1
07/28/20267:13:42 PMbuy$1.38$0.0001020.00072330.07533613,553.06
0x754...C024
0xb7...f52b
07/26/20265:26:51 PMsell$0.8952$0.00010140.00046770.0752998,826.36
0x1AF...41Fe
0x3c...ca6c
07/24/20261:54:02 PMbuy$1.07$0.000098390.00058120.07532210,921.41
0xDA0...Af27
0x76...80c8
07/23/20265:20:53 AMbuy$1.01$0.00010150.00053010.07528610,026.81
0xCad...E850
0x3c...7a84
07/21/20263:47:43 PMsell$0.03654$0.0001010.000018960.075244361.55
0x1fF...61B2
0x10...8bf7
07/21/20268:21:07 AMsell$1.11$0.00010230.00057240.07526310,877.43
0xDA0...Af27
0x1c...5f99
07/20/20267:01:42 PMbuy$2.15$0.000099930.0011340.07527121,520.23
0xf70...dbEF
0xd9...0728
07/20/20266:04:36 PMsell$1.04$0.000099810.00054740.07522610,474.22
0x2ff...C6dc
0x2a...1bb2
07/17/20265:40:39 AMbuy$1.01$0.000096220.00055650.07525210,595.68
0xDA0...Af27
0xf3...dfc2
07/15/20269:23:07 PMbuy$1$0.00010020.00052280.07521810,019.81
0xCad...E850
0x2a...6672
07/15/202612:54:29 PMsell$0.8946$0.000099830.00046510.075198,961.76
0x41f...6718
0x54...ce04
07/14/202612:46:54 PMsell$0.9028$0.000095910.00049140.075229,413.29
0x41f...6718
0x8c...f0e5
07/13/202612:37:13 PMbuy$0.7705$0.000092730.00043610.0752488,309.64
0x41f...6718
0x5e...d0a3
07/11/20268:25:31 PMsell$0.8124$0.000095330.00044510.0752238,521.93
0x41f...6718
0x5c...ce06
07/10/20268:32:44 AMsell$0.8437$0.000093870.0004720.0752528,988.51
0x41f...6718
0x8a...a398
07/08/20263:09:01 PMbuy$0.7525$0.00009090.00043710.0752798,279.14
0x41f...6718
0x40...a5b4
07/05/20267:45:40 AMbuy$0.5992$0.000092780.00033940.0752546,458.81
0xf5F...8866
0xc4...5750
07/03/20268:36:37 PMsell$0.8846$0.000092720.00049930.0752339,540.72
0x41f...6718
0x43...2a0e
07/02/20261:13:41 PMsell$0.7921$0.000087950.00047420.0752649,007.18
0x41f...6718
0x24...5982