WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0005824
Price
0.061843 WETH
TVL
$2,407.31
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-3.34%
24h
-6.82%
Share
TXNS
5
Buys
4
Sells
1
Volume
25
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
2.07M
Pooled WETH:
$0.3809

ARX/WETH price stats on Arbitrum

As of November 14, 2025, the current price of ARX token on DEX ArbiDEX is $0.0005824. ARX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.65. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $9,940.82. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $2,407.32. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $2,407.32.

The total transactions of ARX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ARX/WETH pool has a trading volume of $24.65 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000001843, captured at 8:07 AM UTC.

The price of converting 1 ARX to USD is $0.0005824 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20255:15:37 AMbuy$2.37$0.00058240.000750.0618434,068.79
0x323...f9c3
0x1e...9a47
11/14/20253:43:42 AMsell$13.07$0.00059580.004060.0618521,945
0xF61...Ea97
0x15...306e
11/14/20251:21:32 AMbuy$3.67$0.00060260.0011430.0618736,102.82
0x517...F7A2
0x0f...62b3
11/13/20256:17:20 PMbuy$3.9$0.00060130.0012090.0618636,489.38
0x256...757c
0x27...9a88
11/13/20254:23:30 PMbuy$1.62$0.00062510.00048150.0618542,596.23
0x256...757c
0xec...291e
11/12/20254:04:37 AMsell$5.08$0.0006370.0014750.0618497,980
0x0A5...DA59
0x4b...9b95
11/11/20254:04:58 PMbuy$2.91$0.00064620.00083870.0618614,504.75
0xdb4...55Fb
0x51...f391
11/11/20253:34:08 AMsell$0.4673$0.00067180.00012860.061849695.64
0x19a...719D
0xea...5ef5
11/11/20253:34:08 AMbuy$4$0.00067350.0011010.0618535,941.17
0xF61...Ea97
0x07...97e9
11/11/20253:10:44 AMsell$1.91$0.00066440.00052950.0618412,875.39
0xdb4...55Fb
0x31...f8be
11/10/20259:26:03 PMbuy$1.52$0.00065540.00043040.0618512,325.01
0x4d8...46C6
0xa8...8692
11/10/20259:20:14 PMbuy$4.01$0.00065270.0011330.0618436,149.38
0x4d8...46C6
0xad...8038
11/09/20257:31:48 PMsell$1.29$0.00065240.00036340.061831,985.04
0x254...04Ab
0x0b...7d5d
11/09/20257:22:21 PMsell$1.53$0.00065040.00043320.0618332,362.33
0x256...757c
0xfc...9d38
11/09/20252:24:08 PMsell$1.6$0.00064130.00045910.0618392,496.68
0xba9...5d28
0x15...8890
11/07/202510:11:54 PMsell$3.62$0.00064090.0010440.0618465,655.71
0xFcF...DDDD
0xad...49a6
11/07/202510:11:54 PMbuy$10.55$0.00064070.0030390.06184516,467.02
0x0A5...DA59
0x1d...bffa
11/07/20258:52:08 PMsell$6.76$0.0006350.001950.06183110,650.38
0xf08...AF0D
0x1f...fd8d
11/07/20257:11:43 PMsell$1.73$0.00062880.00050960.0618432,764.78
0x6bf...823f
0xfa...f9f8
11/06/20254:23:56 PMbuy$3.35$0.00060790.001020.061855,512.89
0x824...003d
0x94...3083