WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0006079
Price
0.06185 WETH
TVL
$2,505.05
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
-3.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
2.06M
Pooled WETH:
$0.3811

ARX/WETH price stats on Arbitrum

As of November 7, 2025, the current price of ARX token on DEX ArbiDEX is $0.0006079. ARX price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.68. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $10,318.24. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $2,505.05. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $2,505.05.

The total transactions of ARX/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARX/WETH pool has a trading volume of $6.68 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.000000185, captured at 8:14 AM UTC.

The price of converting 1 ARX to USD is $0.0006079 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20254:23:56 PMbuy$3.35$0.00060790.001020.061855,512.89
0x824...003d
0x94...3083
11/06/202512:38:38 AMsell$1.99$0.00062450.00058730.0618383,193.87
0xFa1...Ed7C
0x20...cd4d
11/05/20256:07:17 PMsell$1.33$0.00063250.00038930.0618432,111.86
0xf4c...bc3c
0xb3...f223
11/05/20258:46:32 AMbuy$1.28$0.00061340.00038920.0618522,100.91
0x331...7d99
0xc8...6c74
11/05/20255:14:10 AMsell$2.56$0.00061780.00076540.0618454,147.94
0xdb4...55Fb
0xb2...8615
11/04/202511:53:52 PMsell$1.13$0.00060950.00034470.0618491,863.47
0x256...757c
0x44...9a59
11/04/20259:11:49 PMbuy$3.05$0.00059330.00095640.0618575,150.09
0x824...003d
0x1d...690a
11/04/20255:53:05 PMbuy$2.57$0.00062460.00076070.0618484,114.61
0x824...003d
0x69...4035
11/04/202511:19:17 AMsell$5.69$0.00064870.0016170.0618438,770.75
0xf08...AF0D
0x26...71ab
11/04/20256:39:59 AMbuy$2.09$0.00065180.00059720.0618573,214.42
0x824...003d
0xed...8ef9
11/04/202512:55:13 AMsell$1.7$0.00067160.0004690.0618482,537.92
0xA48...ac94
0x37...6c57
11/03/202511:04:42 PMbuy$1.1$0.00066210.00031010.0618551,671.63
0xB0b...cd13
0x32...8a89
11/03/202511:04:42 PMbuy$1.03$0.00066310.00028970.0618581,559.33
0xB0b...cd13
0x32...8a89
11/03/20252:44:18 PMbuy$1.89$0.00068620.00051240.0618512,767.93
0xdb4...55Fb
0xc2...839e
11/03/20252:38:56 PMbuy$26.15$0.00067260.0070550.06181438,883.41
0xF61...Ea97
0x89...64df
11/03/20253:46:43 AMbuy$2.86$0.00066820.00076160.0617774,285.16
0xdb4...55Fb
0x90...6cf0
10/31/20257:17:21 AMsell$7.24$0.00067810.0018960.06177310,688.93
0xf08...AF0D
0xfb...6855
10/31/20251:24:39 AMsell$1.34$0.00068820.00034850.0617831,953.91
0x256...757c
0x9b...c0a8
10/30/20251:15:34 PMbuy$2.93$0.00068730.0007650.0617914,270.41
0xdb4...55Fb
0x62...4675
10/29/20258:00:11 PMbuy$1.29$0.00070110.00033110.0617861,854.04
0x3AE...0aCB
0x73...bb3e