WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.006934
Price
0.053581 WETH
TVL
$21,372.58
MKT CAP
$94K
5m
0%
1h
1.45%
4h
1.45%
24h
3.04%
Share
TXNS
18
Buys
10
Sells
8
Volume
349
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
1.54M
Pooled WETH:
$5.51

ARX/WETH price stats on Arbitrum

As of March 14, 2025, the current price of ARX token on DEX ArbiDEX is $0.006934. ARX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $349.00. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $94,002.56. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $21,372.59. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $21,372.59.

The total transactions of ARX/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ARX/WETH pool has a trading volume of $349.00 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.000003581, captured at 3:38 PM UTC.

The price of converting 1 ARX to USD is $0.006934 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20253:24:17 PMsell$4.65$0.0069340.0024050.053581671.57
0x979...24F9
0x66...e008
03/14/20253:24:02 PMbuy$67.27$0.0069320.034740.053589,704.15
0x4DC...156d
0x6e...dbe5
03/14/20253:24:02 PMbuy$60.82$0.0068490.031410.0535378,880.64
0x511...5E85
0x53...bf59
03/14/20253:21:31 PMbuy$19.36$0.0067970.010.0535112,848.11
0x511...5E85
0xdd...b916
03/14/20253:20:11 PMsell$95.51$0.0068040.049390.05351814,037.18
0x511...5E85
0xd4...20bb
03/14/20252:58:11 PMbuy$11.57$0.0068360.0060360.0535641,693.45
0x4DC...156d
0xe4...4b79
03/14/202510:48:11 AMsell$1.96$0.0067380.0010310.053541291.22
0x979...24F9
0xf6...eaf4
03/14/20255:58:49 AMsell$0.5225$0.0067070.00027590.05354277.9
0x979...24F9
0x40...72ef
03/14/20255:58:10 AMsell$11.95$0.0067180.0063150.0535481,779.7
0x846...796c
0x50...ed0f
03/14/20255:58:10 AMbuy$15.22$0.006750.008040.0535652,255.15
0xa2E...6FaF
0x91...1793
03/14/20255:57:35 AMsell$46.02$0.0067360.024310.0535586,832.28
0xa2E...6FaF
0xeb...e0e4
03/14/20254:18:14 AMsell$1.26$0.006750.00067040.053574187.55
0x3d4...47B0
0x66...9059
03/14/20252:17:57 AMsell$1.84$0.0067310.00097850.053573273.81
0x979...24F9
0xaa...10e5
03/13/202510:46:50 PMsell$1.54$0.006690.00082650.053576231.1
0xC06...993e
0x99...6669
03/13/202510:08:40 PMsell$1.99$0.0066610.001070.053577299.25
0xC06...993e
0x93...4604
03/13/20255:43:09 PMbuy$1.31$0.0066120.00071730.053596199.49
0xc87...19Df
0xe2...0e67
03/13/20255:24:33 PMbuy$2.37$0.0066420.0012870.053594358.14
0xC06...993e
0x7b...a411
03/13/20253:43:29 PMbuy$3.74$0.006730.0020010.053592557
0xD99...f1c3
0x89...90b2
03/13/202512:29:45 PMsell$2.09$0.0068080.0011020.053574308.38
0x0a5...Fbc8
0x3e...f11c
03/13/202511:45:09 AMbuy$88.06$0.0067450.04650.05356213,054.06
0x511...5E85
0xf9...3a20