WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0001181
Price
0.07569 WETH
TVL
$744.8
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
3.15M
Pooled WETH:
$0.1793

ARX/WETH price stats on Arbitrum

As of March 6, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001181. ARX price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.79. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,209.17. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $744.80. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $744.80.

The total transactions of ARX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ARX/WETH pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000000569, captured at 5:39 AM UTC.

The price of converting 1 ARX to USD is $0.0001181 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:28:28 PMbuy$0.9064$0.00011810.00043660.075697,672.71
0x41f...6718
0x4f...5231
03/04/202611:21:09 PMbuy$0.937$0.00012040.00044060.0756627,781.21
0x41f...6718
0x64...2ff5
03/04/20267:32:54 PMbuy$0.8961$0.00012270.00041130.0756367,299.45
0x91A...5f7C
0xf4...5523
03/04/20267:19:55 PMsell$1.04$0.00012320.00047630.0756098,491.05
0x41f...6718
0x67...81fd
03/04/202610:09:37 AMsell$0.8998$0.00011780.00043070.0756387,638.96
0x41f...6718
0xab...eaf6
03/04/20268:46:38 AMsell$1.04$0.00011570.00051130.0756689,020.86
0x41f...6718
0xae...f479
03/03/20268:41:37 AMbuy$0.8901$0.00011190.0004530.0756987,949.69
0x41f...6718
0xf8...9c49
03/02/20263:15:27 PMsell$0.9362$0.00011540.00045990.075678,111.49
0x41f...6718
0x64...7c9c
03/02/20265:35:17 AMsell$3.78$0.00011320.0019220.07574633,459.17
0xf08...AF0D
0x1b...71f5
03/02/20265:35:17 AMsell$0.4792$0.00011450.00024320.0758154,182.39
0xf08...AF0D
0x1b...71f5
03/02/20261:10:17 AMsell$0.8888$0.00011530.00044970.0758377,704.52
0x41f...6718
0x8f...d654
03/01/20268:40:32 PMbuy$0.889$0.0001120.00046540.0758667,934.17
0x41f...6718
0x41...739e
03/01/20265:22:07 PMbuy$0.8832$0.00011440.00045030.0758377,715.81
0x41f...6718
0x06...8e8d
03/01/20261:51:01 AMsell$1.3$0.00011660.0006490.07581411,163.72
0x41f...6718
0xc0...93fa
02/28/20266:54:12 PMsell$0.9697$0.00011330.00050040.0758518,552.41
0x41f...6718
0xf6...cf3c
02/28/20266:17:49 AMbuy$0.9371$0.00011130.0004950.075888,418.56
0x41f...6718
0xd3...af7a
02/27/20264:32:16 PMbuy$0.9378$0.00011350.00048320.0758498,262.46
0x9c4...bb8A
0x2c...4de0
02/26/20265:25:53 PMbuy$0.7455$0.00011570.00037490.0758216,440.65
0xcFb...2a25
0x90...4220
02/25/202611:49:31 PMbuy$0.8467$0.00011810.00041520.0757967,164.22
0x841...927B
0x8b...87e2
02/25/20269:35:37 PMsell$1.22$0.00012140.00058140.07577210,071.63
0x41f...6718
0xa8...7b3d