WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0005499
Price
0.061763 WETH
TVL
$2,324.62
MKT CAP
$9.6K
5m
0%
1h
0%
4h
-1.19%
24h
-1.19%
Share
TXNS
2
Buys
1
Sells
1
Volume
8
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
2.12M
Pooled WETH:
$0.3727

ARX/WETH price stats on Arbitrum

As of December 5, 2025, the current price of ARX token on DEX ArbiDEX is $0.0005499. ARX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.15. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $9,569.97. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $2,324.63. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $2,324.63.

The total transactions of ARX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARX/WETH pool has a trading volume of $8.15 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000001763, captured at 9:38 AM UTC.

The price of converting 1 ARX to USD is $0.0005499 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:36:43 AMbuy$1.78$0.00054990.00057380.0617633,253.86
0x879...F227
0x50...ca8b
12/05/20258:15:31 AMsell$6.36$0.00055660.0020130.06176111,427.78
0xF61...Ea97
0xed...5eba
12/03/20255:38:58 PMsell$1.32$0.00055240.00042380.0617732,390.46
0x41f...6718
0x4a...c971
12/03/20255:10:02 AMsell$1.3$0.00054550.00042540.0617772,394.08
0x41f...6718
0x0d...3484
12/02/20256:03:40 PMsell$1.22$0.00053680.00040560.0617812,277.38
0x41f...6718
0x98...835e
12/02/20252:59:32 PMsell$2.57$0.0005160.00089250.0617874,993.65
0x41f...6718
0xb5...a610
12/01/202510:08:39 PMsell$1.16$0.00050390.00041480.0617932,312.79
0x41f...6718
0xa4...8643
12/01/20254:05:16 PMbuy$2.47$0.00049320.00090470.06185,025.79
0x41f...6718
0xb9...7f95
12/01/20253:49:20 AMbuy$0.2821$0.00050880.000099590.061796554.42
0x256...757c
0x5a...8e84
12/01/20253:32:00 AMbuy$1.48$0.00050560.0005270.0617932,939.18
0x256...757c
0x1b...1412
12/01/20251:35:38 AMbuy$0.7355$0.00051140.00025720.0617881,437.98
0x6bf...823f
0x7c...40a6
11/27/20253:07:40 PMsell$9.79$0.00053950.0032560.06179318,153.5
0xf08...AF0D
0x22...ea65
11/27/20252:20:20 AMsell$1.14$0.00055340.0003760.0618112,075.95
0x22E...3B32
0x22...6182
11/26/20256:42:53 PMsell$0.4141$0.0005480.0001370.061813755.74
0x879...F227
0x20...43bb
11/25/20255:44:53 PMsell$1.37$0.00053580.00046760.0618162,574.09
0x359...cd02
0x7e...cfb8
11/25/202511:41:12 AMsell$0.1582$0.00052740.000054570.061819300
0x7ef...FF8D
0x38...760e
11/25/20259:01:24 AMbuy$1.86$0.00052740.00064570.0618263,535.77
0x256...757c
0xf5...a7eb
11/24/20257:26:47 PMsell$1.52$0.00054010.00051140.0618142,818.27
0x256...757c
0x29...f4da
11/24/20255:07:05 PMsell$1.16$0.00052260.00040610.061822,231.13
0xf4c...bc3c
0x73...c3ae
11/24/202510:09:52 AMbuy$1.14$0.00051120.00040960.0618292,239.61
0xDF6...3242
0xa5...69d4