- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 459,734.87
- Pooled WETH:
- $9.9
ARX/WETH price stats on Arbitrum
As of April 27, 2024, the current price of ARX token on DEX ArbiDEX is $0.06721. ARX price is down -27.01% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $14,971.65. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $533,356.22. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $61,832.09. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $61,832.09.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 102 in the last 24 hours, 46 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $14,971.65 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.00002152, captured at 4:10 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.06721 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:10:33 AM | sell | $58.41 | $0.06721 | 0.02 | 0.00002152 | 869.14 | 0x8c...b8bf | |
| 2024.04.27 | 2:26:06 AM | sell | $7.66 | $0.06724 | 0.00 | 0.00002157 | 113.90 | 0x28...12fd | |
| 2024.04.27 | 12:43:45 AM | buy | $9.88 | $0.06697 | 0.00 | 0.00002166 | 147.49 | 0xe8...7227 | |
| 2024.04.27 | 12:43:45 AM | buy | $9.43 | $0.06701 | 0.00 | 0.00002167 | 140.70 | 0x53...0fef | |
| 2024.04.27 | 12:38:32 AM | buy | $0.96 | $0.06744 | 0.00 | 0.00002165 | 14.25 | 0xe6...a09c | |
| 2024.04.27 | 12:29:16 AM | buy | $6.61 | $0.06741 | 0.00 | 0.00002165 | 97.99 | 0x3a...430b | |
| 2024.04.26 | 11:40:08 PM | buy | $0.16 | $0.06768 | 0.00 | 0.00002164 | 2.42 | 0x97...d016 | |
| 2024.04.26 | 11:27:51 PM | buy | $9.89 | $0.06773 | 0.00 | 0.00002163 | 145.99 | 0xb7...ff5e | |
| 2024.04.26 | 11:28:17 PM | buy | $0.33 | $0.06768 | 0.00 | 0.00002164 | 4.82 | 0xea...4784 | |
| 2024.04.26 | 11:39:16 PM | buy | $0.16 | $0.06768 | 0.00 | 0.00002164 | 2.32 | 0xd6...8dc7 | |
| 2024.04.26 | 11:27:51 PM | sell | $208.01 | $0.06775 | 0.07 | 0.00002166 | 3 070.34 | 0x59...d22f | |
| 2024.04.26 | 10:57:08 PM | sell | $5.66 | $0.06822 | 0.00 | 0.00002181 | 82.92 | 0x0b...8963 | |
| 2024.04.26 | 10:57:08 PM | buy | $433.57 | $0.06762 | 0.14 | 0.00002162 | 6 411.82 | 0xea...9f78 | |
| 2024.04.26 | 10:44:34 PM | buy | $345.81 | $0.06588 | 0.11 | 0.00002108 | 5 249.41 | 0x48...d65f | |
| 2024.04.26 | 10:27:08 PM | buy | $7.90 | $0.06523 | 0.00 | 0.00002084 | 121.17 | 0x2e...221d | |
| 2024.04.26 | 10:26:59 PM | buy | $4.57 | $0.06525 | 0.00 | 0.00002083 | 69.97 | 0xfb...7780 | |
| 2024.04.26 | 9:51:56 PM | buy | $4.85 | $0.06555 | 0.00 | 0.00002082 | 73.98 | 0x5d...c7a3 | |
| 2024.04.26 | 9:51:57 PM | buy | $0.35 | $0.06556 | 0.00 | 0.00002083 | 5.32 | 0x31...67c9 | |
| 2024.04.26 | 9:51:56 PM | sell | $207.07 | $0.06566 | 0.07 | 0.00002086 | 3 153.84 | 0x22...1193 | |
| 2024.04.26 | 9:41:20 PM | sell | $2.09 | $0.06597 | 0.00 | 0.000021 | 31.75 | 0xb5...ace8 |