WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0001319
Price
0.07592 WETH
TVL
$815.15
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
3.09M
Pooled WETH:
$0.1829

ARX/WETH price stats on Arbitrum

As of February 4, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001319. ARX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.45. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,412.10. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $815.16. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $815.16.

The total transactions of ARX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ARX/WETH pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.0000000592, captured at 5:08 AM UTC.

The price of converting 1 ARX to USD is $0.0001319 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202610:50:42 PMbuy$0.9619$0.00013190.00043170.075927,292.67
0x41f...6718
0xb9...a2ff
02/03/20268:28:34 PMsell$1.03$0.00013260.00045890.0758917,790.46
0x41f...6718
0xb1...a08b
02/03/20267:19:54 PMsell$1.22$0.00012990.00055970.0759249,447.31
0x41f...6718
0x71...e131
02/03/20266:30:18 PMbuy$0.2253$0.00012770.00010520.0759691,763.2
0x41f...6718
0xd2...ad0d
02/03/20266:14:06 PMbuy$1$0.00012940.00046350.075957,789.53
0x41f...6718
0x3f...854c
02/03/20265:07:22 PMbuy$0.9573$0.00013210.00042880.0759217,242.42
0x41f...6718
0xec...894c
02/03/20263:04:19 AMbuy$1.03$0.00013460.00045490.0758937,720.76
0x41f...6718
0x89...7fd9
02/02/20263:22:21 PMsell$1.05$0.00013910.00044450.0758637,581.83
0x41f...6718
0x8c...8f2b
02/02/20269:48:29 AMsell$1.12$0.00013620.00048730.0758938,269.81
0x41f...6718
0x6c...be0d
02/02/20268:39:49 AMsell$0.9765$0.00013330.00043360.0759237,321.07
0x41f...6718
0x8d...fbfe
02/02/20263:20:19 AMbuy$1.13$0.00013150.00051250.075958,613.34
0x41f...6718
0x25...d20c
02/01/202611:06:59 PMsell$1.02$0.00013350.00045290.0759187,652
0xBC9...179a
0x2f...e1a4
02/01/202611:06:37 PMbuy$1.08$0.00013450.00047880.0759478,051
0x41f...6718
0xa3...ad65
02/01/20263:18:33 PMbuy$1$0.00013750.00043170.0759187,294.79
0x41f...6718
0x24...657e
02/01/202610:55:15 AMbuy$0.9817$0.00014030.0004120.075896,994.04
0x41f...6718
0x41...4fac
01/31/202611:23:57 PMsell$1.34$0.00014460.00054610.0758659,309.92
0x41f...6718
0xd3...3198
01/31/20265:54:56 PMbuy$0.2433$0.00014220.0001010.0759091,710.48
0x41f...6718
0x98...2598
01/31/20265:18:41 PMbuy$1.58$0.00014290.00065290.07588511,094.14
0x41f...6718
0xdd...1a01
01/31/20262:24:16 PMbuy$1.38$0.00015070.00053630.0758479,172.25
0x41f...6718
0xf1...2224
01/30/20266:19:58 PMbuy$1.18$0.00015450.00044680.0758157,684.53
0x41f...6718
0xab...fe27