- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 2.11M
- Pooled WETH:
- $0.2668
ARX/WETH price stats on Arbitrum
As of December 22, 2025, the current price of ARX token on DEX ArbiDEX is $0.000383. ARX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.61. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $6,767.34. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $1,620.40. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $1,620.40.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.0000001261, captured at 2:36 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.000383 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:39:37 AM | sell | $1.14 | $0.000383 | 0.0003761 | 0.061261 | 2,981.03 | 0xbe...ca11 | |
| 12/22/2025 | 12:35:48 AM | sell | $0.2381 | $0.0003812 | 0.00007896 | 0.061263 | 624.72 | 0xaa...ff71 | |
| 12/21/2025 | 11:14:41 PM | sell | $0.2285 | $0.0003804 | 0.00007597 | 0.061264 | 600.77 | 0x69...81d5 | |
| 12/19/2025 | 3:51:28 AM | sell | $1.62 | $0.00037 | 0.0005582 | 0.061267 | 4,403.68 | 0xd0...c718 | |
| 12/19/2025 | 3:09:32 AM | sell | $1.2 | $0.0003635 | 0.0004202 | 0.061272 | 3,303.03 | 0xa7...bbfd | |
| 12/18/2025 | 8:54:14 PM | buy | $0.2334 | $0.0003562 | 0.0000839 | 0.06128 | 655.35 | 0xf3...8817 | |
| 12/18/2025 | 8:52:04 PM | sell | $8.77 | $0.0003584 | 0.003152 | 0.061288 | 24,467.98 | 0x29...34b7 | |
| 12/18/2025 | 8:31:20 PM | buy | $1.03 | $0.0003645 | 0.0003731 | 0.061308 | 2,852.1 | 0x7d...d1d3 | |
| 12/18/2025 | 5:40:39 PM | buy | $2.68 | $0.000369 | 0.0009459 | 0.061302 | 7,264.85 | 0xca...f462 | |
| 12/18/2025 | 1:57:36 PM | sell | $2.96 | $0.0003851 | 0.0009979 | 0.061295 | 7,701.02 | 0x87...24df | |
| 12/17/2025 | 7:43:05 PM | sell | $3.38 | $0.0003676 | 0.001201 | 0.061306 | 9,193.56 | 0x36...206f | |
| 12/17/2025 | 7:34:07 PM | buy | $1.14 | $0.0003684 | 0.0004102 | 0.061316 | 3,115.87 | 0x8c...d556 | |
| 12/17/2025 | 5:09:15 PM | buy | $1.54 | $0.0003732 | 0.0005437 | 0.061312 | 4,143.51 | 0x03...2375 | |
| 12/16/2025 | 4:42:20 AM | buy | $0.222 | $0.0003801 | 0.00007646 | 0.061309 | 584.04 | 0x47...3960 | |
| 12/16/2025 | 12:21:28 AM | sell | $1.04 | $0.0003879 | 0.0003517 | 0.061303 | 2,697.14 | 0xf9...4c8f | |
| 12/15/2025 | 4:01:08 PM | buy | $2.54 | $0.000392 | 0.0008491 | 0.061308 | 6,491.59 | 0xde...e164 | |
| 12/15/2025 | 7:02:30 AM | sell | $1.21 | $0.0004087 | 0.0003877 | 0.061299 | 2,984.28 | 0xc2...d05d | |
| 12/14/2025 | 10:48:25 PM | buy | $0.9363 | $0.0003993 | 0.0003062 | 0.061306 | 2,344.48 | 0xbf...ccca | |
| 12/14/2025 | 10:21:08 PM | buy | $9.14 | $0.0004 | 0.002974 | 0.0613 | 22,870.71 | 0x3e...5623 | |
| 12/14/2025 | 10:21:08 PM | sell | $3.68 | $0.0004011 | 0.001197 | 0.061304 | 9,186.09 | 0x87...a617 |