- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 2.98M
- Pooled WETH:
- $2.35
ARX/WETH price stats on Arbitrum
As of July 4, 2025, the current price of ARX token on DEX ArbiDEX is $0.002012. ARX price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.67. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $30,439.91. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $11,971.12. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $11,971.12.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $7.67 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.0000007903, captured at 11:19 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.002012 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:51:49 AM | buy | $2.19 | $0.002012 | 0.0008611 | 0.067903 | 1,089.63 | 0xec...e516 | |
| 07/04/2025 | 5:24:34 AM | buy | $3.72 | $0.002036 | 0.001445 | 0.067895 | 1,830.34 | 0x64...83d6 | |
| 07/04/2025 | 12:01:08 AM | buy | $1.75 | $0.002047 | 0.0006756 | 0.067888 | 856.49 | 0x81...ea1a | |
| 07/03/2025 | 7:38:08 AM | sell | $1.44 | $0.002037 | 0.000556 | 0.067844 | 708.82 | 0x8f...c820 | |
| 07/02/2025 | 6:02:02 PM | sell | $0.4794 | $0.002011 | 0.000187 | 0.067847 | 238.37 | 0x3f...c1fd | |
| 07/02/2025 | 5:34:27 PM | sell | $3.16 | $0.002027 | 0.001226 | 0.067855 | 1,561.12 | 0x6e...73ef | |
| 07/02/2025 | 4:33:09 PM | sell | $3.43 | $0.001996 | 0.001352 | 0.06786 | 1,721.17 | 0x13...e02a | |
| 07/02/2025 | 3:29:38 PM | sell | $1.96 | $0.001964 | 0.0007869 | 0.067871 | 999.75 | 0x20...40d9 | |
| 07/02/2025 | 6:07:45 AM | sell | $27.75 | $0.001931 | 0.01137 | 0.067912 | 14,372.89 | 0x8a...0082 | |
| 07/02/2025 | 4:10:43 AM | buy | $14.5 | $0.001932 | 0.005985 | 0.06797 | 7,509.02 | 0x6f...0923 | |
| 07/02/2025 | 4:09:50 AM | buy | $11.7 | $0.001923 | 0.004827 | 0.067933 | 6,084.36 | 0xee...0e8b | |
| 07/02/2025 | 3:55:28 AM | buy | $10.66 | $0.001915 | 0.0044 | 0.067902 | 5,568.66 | 0x2e...92c6 | |
| 07/02/2025 | 3:54:41 AM | sell | $0.3121 | $0.001901 | 0.0001287 | 0.067845 | 164.14 | 0x25...e651 | |
| 07/02/2025 | 3:54:25 AM | buy | $30.5 | $0.001904 | 0.01258 | 0.067854 | 16,018.26 | 0xf9...ca76 | |
| 07/02/2025 | 3:54:26 AM | sell | $2.92 | $0.001903 | 0.001207 | 0.067853 | 1,536.99 | 0xe8...d2d4 | |
| 07/02/2025 | 3:19:54 AM | sell | $0.007544 | $0.001879 | 0.05312 | 0.067773 | 4.01 | 0x9a...8d0c | |
| 07/01/2025 | 11:11:24 PM | buy | $1.57 | $0.001876 | 0.0006541 | 0.06781 | 837.49 | 0xf3...4be4 | |
| 07/01/2025 | 4:47:27 PM | sell | $0.2549 | $0.001884 | 0.0001051 | 0.067769 | 135.28 | 0x76...97c7 | |
| 07/01/2025 | 4:47:27 PM | buy | $86.46 | $0.001865 | 0.03565 | 0.06769 | 46,359.18 | 0xe2...d5d7 | |
| 07/01/2025 | 4:47:06 PM | buy | $88.5 | $0.001807 | 0.03649 | 0.067453 | 48,962.26 | 0xa6...d2a3 |