WhatToFarm
/
Get started
12 Swap

Info about ARX-WETH pair

Price USD
$0.0001226
Price
0.075205 WETH
TVL
$772.76
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARX:
3.15M
Pooled WETH:
$0.1639

ARX/WETH price stats on Arbitrum

As of May 5, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001226. ARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,395.21. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $772.76. The ARX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $772.76.

The total transactions of ARX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARX to WETH is 0.00000005205, captured at 5:55 AM UTC.

The price of converting 1 ARX to USD is $0.0001226 today.

ARX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:05:30 AMsell$0.9919$0.00012260.00042080.0752058,085.13
0x41f...6718
0x74...075f
05/02/20269:23:49 PMsell$0.4557$0.00012080.0001970.0752253,770.95
0xF82...BAA2
0x58...9cbf
05/01/202610:55:43 AMsell$0.2061$0.00011940.000090330.0752341,725.71
0xF82...BAA2
0x7f...acd3
04/30/20266:37:34 PMsell$0.181$0.00011830.000080160.0752391,529.95
0xED0...DDD7
0x54...bb81
04/29/20266:32:23 PMbuy$1$0.00011670.00045130.0752548,589.36
0x41f...6718
0x27...8394
04/27/20263:19:54 PMbuy$1.06$0.00011920.00046740.0752258,946.24
0x41f...6718
0x61...2e5e
04/27/20262:45:39 AMbuy$1.75$0.0001240.0007320.07518614,113.79
0x14c...bF1f
0x23...fbe6
04/27/20262:45:39 AMsell$1.84$0.00012340.00077030.07516214,922.42
0x000...4B2F
0xde...9ce6
04/27/202612:56:20 AMsell$1.01$0.00012410.0004230.07528,134.48
0x41f...6718
0x43...837c
04/23/20265:37:34 PMbuy$0.991$0.00012030.00043040.0752258,235.77
0x41f...6718
0x06...9374
04/22/20265:18:09 AMsell$1.13$0.00012420.00047520.0752019,137.76
0x41f...6718
0x57...b765
04/19/20266:05:39 PMbuy$0.9431$0.00012010.00041060.0752297,852.15
0x41f...6718
0xfa...566e
04/18/202611:08:16 AMbuy$0.9753$0.00012240.00041440.0752037,964.87
0x41f...6718
0xae...1e2b
04/17/20261:54:32 PMsell$1.06$0.00012610.0004360.0751788,421.87
0x41f...6718
0xb1...c4c8
04/17/20269:29:48 AMsell$0.9915$0.00012370.00041720.0752058,015.62
0x41f...6718
0x56...b7cb
04/16/20262:18:33 PMbuy$0.9916$0.00011980.00043270.075238,272.94
0x41f...6718
0x26...c730
04/13/202611:24:19 PMsell$1.04$0.00012370.00043910.0752048,436.65
0x41f...6718
0x66...282f
04/13/202610:18:04 PMsell$1.12$0.00012110.00048380.0752349,244.73
0x41f...6718
0x6f...cea2
04/09/20261:30:16 AMbuy$0.5963$0.00011420.00027490.0752675,220.19
0xA8D...7a1E
0x8f...7ace
04/07/202611:11:39 PMsell$0.9711$0.00011720.00043440.0752468,281.56
0x41f...6718
0x55...e0f2