- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-WETH LPs
Info about ARX-WETH pair
- Pooled ARX:
- 1.54M
- Pooled WETH:
- $5.49
ARX/WETH price stats on Arbitrum
As of March 14, 2025, the current price of ARX token on DEX ArbiDEX is $0.006869. ARX price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $387.11. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $92,661.48. The liquidity pool contract is 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db with total value locked (TVL) of $21,150.91. The ARX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/WETH now?
The current liquidity of ARX/WETH with the contract address 0x62FdDfC2D4b35aDec79c6082CA2894eAb01aC0db is $21,150.91.
How many transactions are there in the ARX/WETH pool in the last 24 hours?
The total transactions of ARX/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARX/WETH pool in the last 24 hours?
ARX/WETH pool has a trading volume of $387.11 in the last 24 hours.
What is the exchange rate of 1 ARX to WETH?
The exchange rate of 1 ARX to WETH is 0.000003571, captured at 9:23 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.006869 today.
ARX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:22:18 PM | buy | $1.79 | $0.006869 | 0.0009321 | 0.053571 | 261 | 0xd7...b7a2 | |
| 03/14/2025 | 6:52:10 PM | sell | $27.4 | $0.006901 | 0.01414 | 0.053562 | 3,970.66 | 0x6c...6da9 | |
| 03/14/2025 | 6:44:26 PM | sell | $1.18 | $0.00692 | 0.0006133 | 0.053571 | 171.72 | 0x52...f218 | |
| 03/14/2025 | 3:51:31 PM | sell | $0.2411 | $0.006895 | 0.0001249 | 0.053572 | 34.97 | 0x7a...625a | |
| 03/14/2025 | 3:40:28 PM | sell | $14.93 | $0.006925 | 0.007711 | 0.053577 | 2,155.9 | 0x94...2afc | |
| 03/14/2025 | 3:24:17 PM | sell | $4.65 | $0.006934 | 0.002405 | 0.053581 | 671.57 | 0x66...e008 | |
| 03/14/2025 | 3:24:02 PM | buy | $67.27 | $0.006932 | 0.03474 | 0.05358 | 9,704.15 | 0x6e...dbe5 | |
| 03/14/2025 | 3:24:02 PM | buy | $60.82 | $0.006849 | 0.03141 | 0.053537 | 8,880.64 | 0x53...bf59 | |
| 03/14/2025 | 3:21:31 PM | buy | $19.36 | $0.006797 | 0.01 | 0.053511 | 2,848.11 | 0xdd...b916 | |
| 03/14/2025 | 3:20:11 PM | sell | $95.51 | $0.006804 | 0.04939 | 0.053518 | 14,037.18 | 0xd4...20bb | |
| 03/14/2025 | 2:58:11 PM | buy | $11.57 | $0.006836 | 0.006036 | 0.053564 | 1,693.45 | 0xe4...4b79 | |
| 03/14/2025 | 10:48:11 AM | sell | $1.96 | $0.006738 | 0.001031 | 0.053541 | 291.22 | 0xf6...eaf4 | |
| 03/14/2025 | 5:58:49 AM | sell | $0.5225 | $0.006707 | 0.0002759 | 0.053542 | 77.9 | 0x40...72ef | |
| 03/14/2025 | 5:58:10 AM | sell | $11.95 | $0.006718 | 0.006315 | 0.053548 | 1,779.7 | 0x50...ed0f | |
| 03/14/2025 | 5:58:10 AM | buy | $15.22 | $0.00675 | 0.00804 | 0.053565 | 2,255.15 | 0x91...1793 | |
| 03/14/2025 | 5:57:35 AM | sell | $46.02 | $0.006736 | 0.02431 | 0.053558 | 6,832.28 | 0xeb...e0e4 | |
| 03/14/2025 | 4:18:14 AM | sell | $1.26 | $0.00675 | 0.0006704 | 0.053574 | 187.55 | 0x66...9059 | |
| 03/14/2025 | 2:17:57 AM | sell | $1.84 | $0.006731 | 0.0009785 | 0.053573 | 273.81 | 0xaa...10e5 | |
| 03/13/2025 | 10:46:50 PM | sell | $1.54 | $0.00669 | 0.0008265 | 0.053576 | 231.1 | 0x99...6669 | |
| 03/13/2025 | 10:08:40 PM | sell | $1.99 | $0.006661 | 0.00107 | 0.053577 | 299.25 | 0x93...4604 |