- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 364,002.24
- Pooled USDC:
- $210.94
ARX/USDC price stats on Arbitrum
As of November 17, 2025, the current price of ARX token on DEX ArbiDEX is $0.0005768. ARX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.94. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $9,884.99. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $421.89. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $421.89.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $7.94 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.0005768, captured at 9:13 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0005768 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:29:23 AM | buy | $1.59 | $0.0005768 | 1.59 | 0.0005768 | 2,760.84 | 0xe6...d20a | |
| 11/17/2025 | 1:02:08 AM | buy | $1.47 | $0.0005681 | 1.47 | 0.0005681 | 2,600.15 | 0x71...5d98 | |
| 11/16/2025 | 5:08:34 PM | sell | $3.63 | $0.0005712 | 3.63 | 0.0005712 | 6,371.47 | 0x44...ec1f | |
| 11/16/2025 | 5:36:57 AM | buy | $1.22 | $0.000581 | 1.22 | 0.000581 | 2,112.24 | 0x81...b0fd | |
| 11/15/2025 | 9:52:18 PM | sell | $1.54 | $0.0005784 | 1.54 | 0.0005784 | 2,664.43 | 0x41...0b1c | |
| 11/15/2025 | 2:44:16 AM | buy | $1.39 | $0.0005823 | 1.39 | 0.0005823 | 2,398.5 | 0xd5...0367 | |
| 11/14/2025 | 11:28:25 PM | sell | $2.84 | $0.0005831 | 2.84 | 0.0005831 | 4,881.18 | 0x34...797e | |
| 11/14/2025 | 4:48:41 PM | buy | $2.14 | $0.0005883 | 2.14 | 0.0005883 | 3,646.8 | 0xbc...fd37 | |
| 11/14/2025 | 12:04:59 PM | sell | $2.05 | $0.0005848 | 2.05 | 0.0005848 | 3,512.9 | 0xd5...6b43 | |
| 11/14/2025 | 7:30:28 AM | buy | $1.56 | $0.0005891 | 1.56 | 0.0005891 | 2,660.9 | 0x2b...f366 | |
| 11/14/2025 | 5:15:37 AM | sell | $2.39 | $0.0005885 | 2.39 | 0.0005885 | 4,068.79 | 0x1e...9a47 | |
| 11/13/2025 | 8:53:53 PM | buy | $0.6078 | $0.0005964 | 0.6078 | 0.0005964 | 1,019.06 | 0x41...2c21 | |
| 11/13/2025 | 8:52:02 PM | sell | $2.2 | $0.0005976 | 2.2 | 0.0005976 | 3,695.17 | 0xfc...4fb7 | |
| 11/13/2025 | 6:17:20 PM | sell | $3.99 | $0.000615 | 3.99 | 0.000615 | 6,489.38 | 0x27...9a88 | |
| 11/13/2025 | 4:23:30 PM | sell | $1.63 | $0.0006311 | 1.63 | 0.0006311 | 2,596.23 | 0xec...291e | |
| 11/13/2025 | 2:10:59 PM | sell | $2 | $0.0006415 | 2 | 0.0006415 | 3,121.49 | 0x8f...6405 | |
| 11/13/2025 | 6:49:51 AM | buy | $1.88 | $0.0006454 | 1.88 | 0.0006454 | 2,923.49 | 0xd2...cfa8 | |
| 11/13/2025 | 5:02:16 AM | buy | $1.27 | $0.0006366 | 1.27 | 0.0006366 | 2,001.06 | 0xc6...84e2 | |
| 11/12/2025 | 4:28:35 PM | sell | $3.14 | $0.0006385 | 3.14 | 0.0006385 | 4,931.42 | 0x59...0a88 | |
| 11/12/2025 | 11:05:58 AM | buy | $1.79 | $0.000646 | 1.79 | 0.000646 | 2,772.84 | 0xa8...4835 |