- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 45,314.27
- Pooled USDC:
- $2,727.26
ARX/USDC price stats on Arbitrum
As of April 18, 2024, the current price of ARX token on DEX ArbiDEX is $0.06025. ARX price is up 78.18% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $5,614.60. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $469,937.63. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $5,454.52. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $5,454.52.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 225 in the last 24 hours, 116 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $5,614.60 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.06025, captured at 8:42 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.06025 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 7:25:16 PM | buy | $4.12 | $0.06025 | 4.12 | 0.06025 | 68.44 | 0x68...2e18 | |
| 2024.04.18 | 7:25:15 PM | sell | $30.40 | $0.06052 | 30.40 | 0.06052 | 502.24 | 0x45...c244 | |
| 2024.04.18 | 7:18:47 PM | sell | $32.70 | $0.06193 | 32.70 | 0.06193 | 528.00 | 0x3b...2e19 | |
| 2024.04.18 | 7:14:16 PM | sell | $24.97 | $0.06323 | 24.97 | 0.06323 | 395.00 | 0xf5...ba36 | |
| 2024.04.18 | 6:59:03 PM | sell | $20.83 | $0.06425 | 20.83 | 0.06425 | 324.17 | 0x9c...4a7e | |
| 2024.04.18 | 6:58:41 PM | sell | $37.92 | $0.06556 | 37.92 | 0.06556 | 578.36 | 0x13...85bf | |
| 2024.04.18 | 6:54:58 PM | buy | $4.88 | $0.06663 | 4.88 | 0.06663 | 73.23 | 0x9e...9a74 | |
| 2024.04.18 | 6:53:12 PM | buy | $47.51 | $0.06545 | 47.51 | 0.06545 | 725.94 | 0xa3...73af | |
| 2024.04.18 | 6:52:58 PM | sell | $39.64 | $0.06496 | 39.64 | 0.06496 | 610.30 | 0x33...49fd | |
| 2024.04.18 | 6:52:28 PM | buy | $35.51 | $0.06537 | 35.51 | 0.06537 | 543.12 | 0x80...1a99 | |
| 2024.04.18 | 6:51:47 PM | sell | $46.21 | $0.06529 | 46.21 | 0.06529 | 707.85 | 0x91...7164 | |
| 2024.04.18 | 6:48:51 PM | sell | $4.03 | $0.06642 | 4.03 | 0.06642 | 60.67 | 0xbe...91c2 | |
| 2024.04.18 | 6:46:51 PM | buy | $7.97 | $0.06666 | 7.97 | 0.06666 | 119.49 | 0xd8...2e37 | |
| 2024.04.18 | 6:44:26 PM | buy | $3.15 | $0.06641 | 3.15 | 0.06641 | 47.42 | 0x5a...7d41 | |
| 2024.04.18 | 6:29:31 PM | buy | $7.54 | $0.06617 | 7.54 | 0.06617 | 113.99 | 0x03...ee8e | |
| 2024.04.18 | 6:27:55 PM | buy | $37.03 | $0.06517 | 37.03 | 0.06517 | 568.28 | 0xba...ba19 | |
| 2024.04.18 | 6:27:55 PM | buy | $197.36 | $0.06419 | 197.36 | 0.06419 | 3 290.46 | 0x7b...8318 | |
| 2024.04.18 | 6:26:52 PM | sell | $28.85 | $0.05623 | 28.85 | 0.05623 | 513.05 | 0x37...f5b4 | |
| 2024.04.18 | 6:26:25 PM | buy | $12.96 | $0.05684 | 12.96 | 0.05684 | 227.92 | 0x0d...c65e | |
| 2024.04.18 | 6:07:53 PM | buy | $0.91 | $0.05656 | 0.91 | 0.05656 | 16.14 | 0x76...301b |