- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 64,652.17
- Pooled USDC:
- $1,095.47
ARX/USDC price stats on Arbitrum
As of November 20, 2024, the current price of ARX token on DEX ArbiDEX is $0.01697. ARX price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.28. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $195,308.84. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $2,190.94. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $2,190.94.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $39.28 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.01697, captured at 1:31 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.01697 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:35:56 AM | buy | $0.6682 | $0.01697 | 0.6682 | 0.01697 | 39.36 | 0xef...ea31 | |
| 11/19/2024 | 9:18:52 PM | sell | $5.83 | $0.01697 | 5.83 | 0.01697 | 343.99 | 0x49...43cb | |
| 11/19/2024 | 6:57:47 PM | buy | $1.5 | $0.01712 | 1.5 | 0.01712 | 87.88 | 0x00...78d2 | |
| 11/19/2024 | 8:12:42 AM | sell | $4.68 | $0.01708 | 4.68 | 0.01708 | 274.06 | 0x33...3c8e | |
| 11/19/2024 | 4:55:33 AM | sell | $3.21 | $0.01721 | 3.21 | 0.01721 | 186.81 | 0xb4...48e1 | |
| 11/19/2024 | 1:48:45 AM | sell | $19.65 | $0.01756 | 19.65 | 0.01756 | 1,119.03 | 0x8f...85bd | |
| 11/19/2024 | 1:07:07 AM | sell | $3.7 | $0.01793 | 3.7 | 0.01793 | 206.8 | 0x21...9437 | |
| 11/18/2024 | 11:46:27 PM | buy | $3.53 | $0.01803 | 3.53 | 0.01803 | 196.23 | 0xe5...d8f6 | |
| 11/18/2024 | 11:37:38 PM | buy | $3.92 | $0.01791 | 3.92 | 0.01791 | 219.02 | 0xa5...8b9c | |
| 11/18/2024 | 11:24:39 PM | sell | $2.78 | $0.0178 | 2.78 | 0.0178 | 156.26 | 0x0f...3f66 | |
| 11/18/2024 | 8:25:56 PM | buy | $6.54 | $0.01783 | 6.54 | 0.01783 | 366.91 | 0x53...221c | |
| 11/18/2024 | 7:31:44 PM | sell | $6.91 | $0.01775 | 6.91 | 0.01775 | 389.48 | 0xbf...f55a | |
| 11/18/2024 | 5:22:32 PM | buy | $5.04 | $0.01787 | 5.04 | 0.01787 | 282.45 | 0x5e...a921 | |
| 11/18/2024 | 3:54:23 PM | buy | $8.79 | $0.01765 | 8.79 | 0.01765 | 498.06 | 0x1a...1eb2 | |
| 11/18/2024 | 11:40:59 AM | sell | $4.51 | $0.01749 | 4.51 | 0.01749 | 257.97 | 0xc2...c660 | |
| 11/18/2024 | 11:20:52 AM | sell | $3.51 | $0.01762 | 3.51 | 0.01762 | 199.25 | 0x9e...fb98 | |
| 11/18/2024 | 6:33:37 AM | buy | $3.74 | $0.0177 | 3.74 | 0.0177 | 211.47 | 0x75...f5c4 | |
| 11/18/2024 | 4:35:58 AM | sell | $3.71 | $0.01762 | 3.71 | 0.01762 | 210.91 | 0x97...2270 | |
| 11/17/2024 | 8:07:34 PM | buy | $3.93 | $0.0177 | 3.93 | 0.0177 | 222.31 | 0xba...733a | |
| 11/17/2024 | 7:26:26 PM | sell | $3.52 | $0.01761 | 3.52 | 0.01761 | 200 | 0xae...f40c |