WhatToFarm
/
Get started
12 Swap

Info about ARX-USDC pair

Price USD
$0.00009421
Price
0.00009421 USDC
TVL
$172.22
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0.11%
24h
-2.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARX:
906,038.27
Pooled USDC:
$86.11

ARX/USDC price stats on Arbitrum

As of June 4, 2026, the current price of ARX token on DEX ArbiDEX is $0.00009421. ARX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $1,839.34. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $172.22. The ARX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $172.22.

The total transactions of ARX/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ARX/USDC pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 ARX to USDC is 0.00009421, captured at 7:00 AM UTC.

The price of converting 1 ARX to USD is $0.00009421 today.

ARX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20264:11:27 AMbuy$0.9632$0.000094210.96320.0000942110,224.29
0xED0...DDD7
0xd2...1c6a
06/04/20262:02:01 AMsell$1.29$0.00009411.290.000094113,750.82
0x879...F227
0xba...38ea
06/03/20267:22:39 PMsell$0.9858$0.000096630.98580.0000966310,202.49
0xf34...c157
0x20...b3e1
06/03/20263:09:13 AMsell$0.6136$0.000098420.61360.000098426,235.2
0xED0...DDD7
0x6c...68a9
06/02/202610:20:02 PMsell$0.6997$0.00009990.69970.00009997,003.88
0xED0...DDD7
0xfe...b0a5
06/02/202612:30:36 PMsell$2.63$0.00010362.630.000103625,408.96
0x757...2DDF
0x76...0a47
05/28/20263:51:35 AMsell$0.8568$0.00010770.85680.00010777,949.96
0x41f...6718
0x3a...ff82
05/27/20261:44:14 PMsell$0.8847$0.00010980.88470.00010988,055.4
0x41f...6718
0x55...e644
05/23/20268:41:04 PMbuy$1$0.000110210.00011029,117.14
0x41f...6718
0xd3...e158
05/23/20267:47:25 AMsell$0.9806$0.00010960.98060.00010968,942.41
0x4E3...cae1
0xfe...6b6a
05/22/20267:09:01 PMsell$0.8869$0.00011180.88690.00011187,926.8
0x41f...6718
0xb2...53c6
05/21/20262:15:58 PMsell$86.01$0.00011321,011.670.0001132759,563.03
0x000...4700
0x21...fb96
05/21/20262:15:58 PMbuy$86.01$0.00011321,0000.0001132759,563.03
0x000...4700
0x21...fb96
05/21/20262:15:58 PMbuy$0.08938$0.000113212.290.0001132789.29
0x000...4700
0x21...fb96
05/18/20264:50:51 AMsell$0.8924$0.00011310.89240.00011317,885.66
0x569...Eb28
0x8d...951a
05/16/20269:38:33 AMsell$1.02$0.00011551.020.00011558,871.59
0x991...568e
0xbc...b6cf
05/15/20261:51:58 PMsell$1.08$0.0001181.080.0001189,171.36
0x41f...6718
0xd7...3434
05/14/20265:55:18 PMbuy$0.186$0.00011980.1860.00011981,552.65
0xdEe...83dE
0xce...56be
05/13/20263:27:57 PMsell$0.6811$0.00011980.68110.00011985,684.74
0x1fF...61B2
0xea...35a5
05/10/20267:19:45 AMbuy$0.1256$0.00012110.12560.00012111,037.17
0x8fF...db97
0x40...b477