- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 762,879.62
- Pooled USDC:
- $101.3
ARX/USDC price stats on Arbitrum
As of February 4, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001337. ARX price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.26. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,445.46. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $202.60. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $202.60.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $9.26 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.0001337, captured at 4:01 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0001337 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 10:50:42 PM | sell | $0.9752 | $0.0001337 | 0.9752 | 0.0001337 | 7,292.67 | 0xb9...a2ff | |
| 02/03/2026 | 8:46:16 PM | buy | $1.37 | $0.0001338 | 1.37 | 0.0001338 | 10,299.17 | 0xf1...fbf2 | |
| 02/03/2026 | 8:28:34 PM | buy | $1.01 | $0.0001307 | 1.01 | 0.0001307 | 7,790.46 | 0xb1...a08b | |
| 02/03/2026 | 7:19:54 PM | buy | $1.2 | $0.0001278 | 1.2 | 0.0001278 | 9,447.31 | 0x71...e131 | |
| 02/03/2026 | 6:52:15 PM | sell | $1.63 | $0.0001277 | 1.63 | 0.0001277 | 12,769.4 | 0x31...1fcd | |
| 02/03/2026 | 6:14:06 PM | sell | $1.02 | $0.0001312 | 1.02 | 0.0001312 | 7,789.53 | 0x3f...854c | |
| 02/03/2026 | 5:07:22 PM | sell | $0.9691 | $0.0001338 | 0.9691 | 0.0001338 | 7,242.42 | 0xec...894c | |
| 02/03/2026 | 3:04:19 AM | sell | $1.05 | $0.0001364 | 1.05 | 0.0001364 | 7,720.76 | 0x89...7fd9 | |
| 02/02/2026 | 3:22:21 PM | buy | $1.04 | $0.0001371 | 1.04 | 0.0001371 | 7,581.83 | 0x8c...8f2b | |
| 02/02/2026 | 9:48:29 AM | buy | $1.11 | $0.0001343 | 1.11 | 0.0001343 | 8,269.81 | 0x6c...be0d | |
| 02/02/2026 | 8:39:49 AM | buy | $0.9635 | $0.0001316 | 0.9635 | 0.0001316 | 7,321.07 | 0x8d...fbfe | |
| 02/02/2026 | 5:37:34 AM | sell | $0.93 | $0.0001309 | 0.93 | 0.0001309 | 7,103.95 | 0x46...0889 | |
| 02/02/2026 | 3:20:19 AM | sell | $1.15 | $0.0001336 | 1.15 | 0.0001336 | 8,613.34 | 0x25...d20c | |
| 02/01/2026 | 11:06:37 PM | sell | $1.09 | $0.0001366 | 1.09 | 0.0001366 | 8,051 | 0xa3...ad65 | |
| 02/01/2026 | 3:18:33 PM | sell | $1.01 | $0.0001394 | 1.01 | 0.0001394 | 7,294.79 | 0x24...657e | |
| 02/01/2026 | 10:55:15 AM | sell | $0.9943 | $0.0001421 | 0.9943 | 0.0001421 | 6,994.04 | 0x41...4fac | |
| 01/31/2026 | 11:23:57 PM | buy | $1.32 | $0.0001424 | 1.32 | 0.0001424 | 9,309.92 | 0xd3...3198 | |
| 01/31/2026 | 7:51:05 PM | sell | $1.18 | $0.0001414 | 1.18 | 0.0001414 | 8,402.21 | 0x3d...4f50 | |
| 01/31/2026 | 5:18:41 PM | sell | $1.61 | $0.0001453 | 1.61 | 0.0001453 | 11,094.14 | 0xdd...1a01 | |
| 01/31/2026 | 2:33:14 PM | sell | $1.3 | $0.0001493 | 1.3 | 0.0001493 | 8,728.48 | 0x42...b7eb |