- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 452,341.47
- Pooled USDC:
- $170.2
ARX/USDC price stats on Arbitrum
As of December 19, 2025, the current price of ARX token on DEX ArbiDEX is $0.0003733. ARX price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.49. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $6,578.88. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $340.42. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $340.42.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $13.49 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.0003733, captured at 5:27 PM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0003733 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:16:15 AM | buy | $1.75 | $0.0003733 | 1.75 | 0.0003733 | 4,692.57 | 0x7e...8ad9 | |
| 12/19/2025 | 3:51:28 AM | buy | $1.61 | $0.0003659 | 1.61 | 0.0003659 | 4,403.68 | 0xd0...c718 | |
| 12/19/2025 | 3:09:32 AM | buy | $1.18 | $0.0003599 | 1.18 | 0.0003599 | 3,303.03 | 0xa7...bbfd | |
| 12/18/2025 | 8:52:04 PM | sell | $2.25 | $0.0003604 | 2.25 | 0.0003604 | 6,255.33 | 0x29...34b7 | |
| 12/18/2025 | 8:31:20 PM | sell | $1.04 | $0.0003676 | 1.04 | 0.0003676 | 2,852.1 | 0x7d...d1d3 | |
| 12/18/2025 | 5:40:39 PM | sell | $2.73 | $0.0003758 | 2.73 | 0.0003758 | 7,264.85 | 0xca...f462 | |
| 12/18/2025 | 1:57:36 PM | buy | $2.9 | $0.0003773 | 2.9 | 0.0003773 | 7,701.02 | 0x87...24df | |
| 12/17/2025 | 7:34:07 PM | sell | $1.15 | $0.0003716 | 1.15 | 0.0003716 | 3,115.87 | 0x8c...d556 | |
| 12/17/2025 | 5:09:15 PM | sell | $1.56 | $0.0003777 | 1.56 | 0.0003777 | 4,143.51 | 0x03...2375 | |
| 12/16/2025 | 4:40:00 AM | sell | $0.9172 | $0.0003832 | 0.9172 | 0.0003832 | 2,393.41 | 0x30...30c1 | |
| 12/16/2025 | 12:21:28 AM | buy | $1.03 | $0.0003848 | 1.03 | 0.0003848 | 2,697.14 | 0xf9...4c8f | |
| 12/15/2025 | 8:20:52 PM | sell | $1.55 | $0.0003841 | 1.55 | 0.0003841 | 4,058.34 | 0x97...b105 | |
| 12/15/2025 | 5:09:37 PM | sell | $1.51 | $0.000391 | 1.51 | 0.000391 | 3,863.07 | 0xe2...6424 | |
| 12/15/2025 | 4:01:08 PM | sell | $2.59 | $0.0004003 | 2.59 | 0.0004003 | 6,491.59 | 0xde...e164 | |
| 12/15/2025 | 7:02:30 AM | buy | $1.21 | $0.0004055 | 1.21 | 0.0004055 | 2,984.28 | 0xc2...d05d | |
| 12/14/2025 | 10:48:25 PM | sell | $0.9446 | $0.0004029 | 0.9446 | 0.0004029 | 2,344.48 | 0xbf...ccca | |
| 12/14/2025 | 10:21:08 PM | sell | $9.28 | $0.000406 | 9.77 | 0.000406 | 22,870.71 | 0x3e...5623 | |
| 12/12/2025 | 4:12:35 PM | sell | $3.78 | $0.0004603 | 3.78 | 0.0004603 | 8,229.48 | 0x84...374f | |
| 12/11/2025 | 9:44:20 PM | buy | $1.2 | $0.0004691 | 1.2 | 0.0004691 | 2,559.6 | 0x69...ac07 | |
| 12/11/2025 | 3:28:37 AM | sell | $1.2 | $0.0004667 | 1.2 | 0.0004667 | 2,587.04 | 0x59...229f |