WhatToFarm
/
Get started
12 Swap

Info about ARX-USDC pair

Price USD
$0.000111
Price
0.000111 USDC
TVL
$184.92
MKT CAP
$2K
5m
0%
1h
0%
4h
-1.71%
24h
-3.68%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARX:
836,827.52
Pooled USDC:
$92.46

ARX/USDC price stats on Arbitrum

As of February 28, 2026, the current price of ARX token on DEX ArbiDEX is $0.000111. ARX price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.56. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,047.35. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $184.92. The ARX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $184.92.

The total transactions of ARX/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ARX/USDC pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 ARX to USDC is 0.000111, captured at 7:55 AM UTC.

The price of converting 1 ARX to USD is $0.000111 today.

ARX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/28/20266:35:07 AMsell$0.6587$0.0001110.65870.0001115,934.62
0xA8D...7a1E
0x23...1124
02/28/20266:17:49 AMsell$0.9507$0.00011290.95070.00011298,418.56
0x41f...6718
0xd3...af7a
02/27/20264:32:16 PMsell$0.9522$0.00011520.95220.00011528,262.46
0x9c4...bb8A
0x2c...4de0
02/26/20265:25:53 PMsell$0.7557$0.00011730.75570.00011736,440.65
0xcFb...2a25
0x90...4220
02/25/202611:49:31 PMsell$0.8549$0.00011930.85490.00011937,164.22
0x841...927B
0x8b...87e2
02/25/20269:35:37 PMbuy$1.2$0.00011941.20.000119410,071.63
0x41f...6718
0xa8...7b3d
02/25/20264:30:21 PMbuy$0.9342$0.00011680.93420.00011687,994.87
0xB42...EAD6
0xb6...e5d4
02/25/20262:59:54 PMbuy$0.8725$0.00011460.87250.00011467,611.14
0x41f...6718
0x6f...baba
02/25/202612:53:59 PMbuy$0.8536$0.00011250.85360.00011257,584.18
0x41f...6718
0x8c...42b1
02/25/20261:13:49 AMbuy$1.44$0.00010971.440.000109713,182.25
0x41f...6718
0xea...1e40
02/24/20261:18:20 AMsell$1.07$0.00010881.070.00010889,887.72
0x41f...6718
0x6f...c27b
02/23/20261:11:35 AMsell$1.21$0.00011151.210.000111510,914.18
0x833...ECCd
0xaa...11b5
02/23/20261:02:00 AMsell$0.992$0.00011420.9920.00011428,685.23
0x41f...6718
0xb4...6948
02/21/202611:22:40 AMbuy$0.8525$0.00011490.85250.00011497,415.37
0x41f...6718
0x9b...e331
02/19/20261:41:15 PMsell$0.8596$0.00011440.85960.00011447,514.36
0x41f...6718
0x73...6ea7
02/18/20261:47:51 PMsell$0.8884$0.00011650.88840.00011657,623.82
0x41f...6718
0xad...dc39
02/18/20268:30:08 AMbuy$0.8109$0.00011720.81090.00011726,917.8
0xA8D...7a1E
0xf1...b679
02/15/20265:46:47 PMsell$0.9253$0.00011670.92530.00011677,923.63
0x41f...6718
0x47...5e58
02/15/20261:34:39 PMsell$0.9787$0.00011910.97870.00011918,215.96
0x2A0...b61B
0xf6...46c7
02/13/20265:46:42 PMbuy$1.17$0.00011941.170.00011949,826.96
0x58d...54aD
0x7a...8228