- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 373,200.49
- Pooled USDC:
- $205.8
ARX/USDC price stats on Arbitrum
As of November 20, 2025, the current price of ARX token on DEX ArbiDEX is $0.0005501. ARX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.93. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $9,451.42. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $411.61. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $411.61.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.0005501, captured at 10:17 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0005501 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:17:27 AM | buy | $1 | $0.0005501 | 1 | 0.0005501 | 1,832.45 | 0xd4...e089 | |
| 11/19/2025 | 11:56:29 PM | buy | $1.38 | $0.000544 | 1.38 | 0.000544 | 2,543.76 | 0x0b...5327 | |
| 11/19/2025 | 9:42:35 PM | buy | $1.9 | $0.000535 | 1.9 | 0.000535 | 3,558.95 | 0x75...56e5 | |
| 11/19/2025 | 6:43:57 PM | buy | $0.4038 | $0.0005289 | 0.4038 | 0.0005289 | 763.48 | 0x41...4b9f | |
| 11/19/2025 | 6:43:56 PM | sell | $1.98 | $0.0005304 | 1.98 | 0.0005304 | 3,744.18 | 0x83...b1c1 | |
| 11/19/2025 | 4:55:38 PM | sell | $3.5 | $0.0005449 | 3.5 | 0.0005449 | 6,425.79 | 0x08...128e | |
| 11/19/2025 | 1:16:08 PM | buy | $0.8211 | $0.0005552 | 0.8211 | 0.0005552 | 1,479.05 | 0x24...b6c7 | |
| 11/19/2025 | 5:24:48 AM | sell | $1.91 | $0.0005551 | 1.91 | 0.0005551 | 3,456.43 | 0x38...1771 | |
| 11/18/2025 | 10:18:44 PM | sell | $1.76 | $0.000565 | 1.76 | 0.000565 | 3,121.07 | 0x87...3912 | |
| 11/18/2025 | 4:20:11 PM | buy | $2.24 | $0.0005665 | 2.24 | 0.0005665 | 3,959.59 | 0xf5...88dd | |
| 11/18/2025 | 8:55:29 AM | buy | $1.47 | $0.0005565 | 1.47 | 0.0005565 | 2,643.99 | 0xf9...a36a | |
| 11/17/2025 | 8:12:34 PM | sell | $3.37 | $0.0005589 | 3.37 | 0.0005589 | 6,042.49 | 0x35...ceb7 | |
| 11/17/2025 | 5:40:59 PM | sell | $1.82 | $0.000573 | 1.82 | 0.000573 | 3,189.57 | 0x96...7a1d | |
| 11/17/2025 | 4:29:23 AM | buy | $1.59 | $0.0005768 | 1.59 | 0.0005768 | 2,760.84 | 0xe6...d20a | |
| 11/17/2025 | 1:02:08 AM | buy | $1.47 | $0.0005681 | 1.47 | 0.0005681 | 2,600.15 | 0x71...5d98 | |
| 11/16/2025 | 5:08:34 PM | sell | $3.63 | $0.0005712 | 3.63 | 0.0005712 | 6,371.47 | 0x44...ec1f | |
| 11/16/2025 | 5:36:57 AM | buy | $1.22 | $0.000581 | 1.22 | 0.000581 | 2,112.24 | 0x81...b0fd | |
| 11/15/2025 | 9:52:18 PM | sell | $1.54 | $0.0005784 | 1.54 | 0.0005784 | 2,664.43 | 0x41...0b1c | |
| 11/15/2025 | 2:44:16 AM | buy | $1.39 | $0.0005823 | 1.39 | 0.0005823 | 2,398.5 | 0xd5...0367 | |
| 11/14/2025 | 11:28:25 PM | sell | $2.84 | $0.0005831 | 2.84 | 0.0005831 | 4,881.18 | 0x34...797e |