- WhatToFarm
- Arbitrum
- ArbiDEX
- ARX-USDC LPs
Info about ARX-USDC pair
- Pooled ARX:
- 816,758.94
- Pooled USDC:
- $94.69
ARX/USDC price stats on Arbitrum
As of February 18, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001167. ARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,153.94. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $189.39. The ARX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARX/USDC now?
The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $189.39.
How many transactions are there in the ARX/USDC pool in the last 24 hours?
The total transactions of ARX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARX/USDC pool in the last 24 hours?
ARX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARX to USDC?
The exchange rate of 1 ARX to USDC is 0.0001167, captured at 5:04 AM UTC.
How much is 1 ARX in dollars?
The price of converting 1 ARX to USD is $0.0001167 today.
ARX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:46:47 PM | sell | $0.9253 | $0.0001167 | 0.9253 | 0.0001167 | 7,923.63 | 0x47...5e58 | |
| 02/15/2026 | 1:34:39 PM | sell | $0.9787 | $0.0001191 | 0.9787 | 0.0001191 | 8,215.96 | 0xf6...46c7 | |
| 02/13/2026 | 5:46:42 PM | buy | $1.17 | $0.0001194 | 1.17 | 0.0001194 | 9,826.96 | 0x7a...8228 | |
| 02/13/2026 | 3:12:37 PM | buy | $0.8949 | $0.0001169 | 0.8949 | 0.0001169 | 7,653.42 | 0x88...0667 | |
| 02/13/2026 | 2:33:29 PM | buy | $0.8231 | $0.0001148 | 0.8231 | 0.0001148 | 7,168.53 | 0xb7...715d | |
| 02/12/2026 | 6:47:28 PM | sell | $1.15 | $0.0001146 | 1.15 | 0.0001146 | 10,107.56 | 0x85...2a5b | |
| 02/12/2026 | 4:08:43 PM | sell | $0.8983 | $0.0001171 | 0.8983 | 0.0001171 | 7,665.82 | 0x99...2951 | |
| 02/12/2026 | 11:24:38 AM | buy | $0.878 | $0.0001177 | 0.878 | 0.0001177 | 7,453.58 | 0x19...f89e | |
| 02/11/2026 | 3:09:02 PM | sell | $0.9117 | $0.0001172 | 0.9117 | 0.0001172 | 7,775.49 | 0x28...1ce1 | |
| 02/11/2026 | 4:54:35 AM | sell | $0.9195 | $0.0001195 | 0.9195 | 0.0001195 | 7,693.61 | 0x8a...6184 | |
| 02/10/2026 | 6:47:09 AM | sell | $0.9789 | $0.0001218 | 0.9789 | 0.0001218 | 8,031.11 | 0xd1...ff9a | |
| 02/10/2026 | 5:30:51 AM | sell | $0.7055 | $0.000124 | 0.7055 | 0.000124 | 5,689.03 | 0x66...28cd | |
| 02/09/2026 | 5:42:23 PM | buy | $0.9303 | $0.0001243 | 0.9303 | 0.0001243 | 7,481.16 | 0x34...0041 | |
| 02/09/2026 | 8:27:26 AM | sell | $0.9153 | $0.0001237 | 0.9153 | 0.0001237 | 7,398.64 | 0x2a...4f40 | |
| 02/07/2026 | 10:00:18 PM | buy | $0.9275 | $0.0001243 | 0.9275 | 0.0001243 | 7,460.49 | 0xd8...0914 | |
| 02/07/2026 | 6:21:33 PM | buy | $1 | $0.0001218 | 1 | 0.0001218 | 8,273.29 | 0x83...2072 | |
| 02/07/2026 | 7:15:54 AM | sell | $1.03 | $0.0001213 | 1.03 | 0.0001213 | 8,505.78 | 0xbf...ccce | |
| 02/06/2026 | 11:06:32 PM | buy | $0.9381 | $0.000122 | 0.9381 | 0.000122 | 7,687.24 | 0xcb...be4c | |
| 02/06/2026 | 4:29:08 PM | buy | $0.9509 | $0.0001196 | 0.9509 | 0.0001196 | 7,946.17 | 0xc3...4198 | |
| 02/06/2026 | 2:39:28 PM | buy | $1.25 | $0.0001169 | 1.25 | 0.0001169 | 10,740.15 | 0xaf...f955 |