WhatToFarm
/
Get started
12 Swap

Info about ARX-USDC pair

Price USD
$0.0001114
Price
0.0001114 USDC
TVL
$185.53
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA6efAE0C9293B4eE340De31022900bA747eaA92D
ARX:
0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARX:
834,956.36
Pooled USDC:
$92.76

ARX/USDC price stats on Arbitrum

As of March 22, 2026, the current price of ARX token on DEX ArbiDEX is $0.0001114. ARX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. ARX token contract is 0xD5954c3084a1cCd70B4dA011E67760B8e78aeE84 with a market cap $2,083.93. The liquidity pool contract is 0xA6efAE0C9293B4eE340De31022900bA747eaA92D with total value locked (TVL) of $185.53. The ARX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARX/USDC with the contract address 0xA6efAE0C9293B4eE340De31022900bA747eaA92D is $185.53.

The total transactions of ARX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ARX/USDC pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 ARX to USDC is 0.0001114, captured at 3:24 AM UTC.

The price of converting 1 ARX to USD is $0.0001114 today.

ARX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202612:00:09 AMsell$0.5123$0.00011140.51230.00011144,597.96
0xA8D...7a1E
0xa0...6667
03/19/20262:30:34 PMsell$0.9057$0.00011310.90570.00011318,005.06
0x41f...6718
0xc5...2dd2
03/19/20269:23:05 AMbuy$0.9092$0.00011370.90920.00011377,995.85
0x41f...6718
0x33...83c3
03/19/20267:23:56 AMsell$0.876$0.00011310.8760.00011317,745.52
0x0bF...73B6
0x91...9c41
03/19/20267:22:56 AMsell$0.906$0.00011520.9060.00011527,860.14
0x41f...6718
0x36...68f5
03/19/20263:30:13 AMbuy$0.7477$0.0001160.74770.0001166,444.02
0xA8D...7a1E
0xf6...d467
03/18/20268:12:09 PMsell$0.9848$0.00011570.98480.00011578,508.1
0x41f...6718
0xb6...9576
03/18/20262:47:11 PMsell$0.9492$0.0001180.94920.0001188,039.18
0xE72...8BC2
0x39...c525
03/18/202612:08:48 PMsell$0.945$0.00012040.9450.00012047,843.71
0x41f...6718
0x38...b4ce
03/16/20267:10:15 PMbuy$0.9662$0.0001210.96620.0001217,981.3
0x41f...6718
0x1b...aeee
03/16/20263:40:10 AMbuy$1.36$0.00011811.360.000118111,540.8
0xA8D...7a1E
0x36...d8f2
03/15/202611:05:54 PMbuy$0.9123$0.00011530.91230.00011537,907.78
0x41f...6718
0x13...b670
03/15/20269:38:50 PMbuy$0.9183$0.00011310.91830.00011318,116.32
0x41f...6718
0x36...2a37
03/14/20269:49:26 AMsell$0.9007$0.00011250.90070.00011258,002.13
0x41f...6718
0xd8...d327
03/13/20264:19:18 PMsell$0.9378$0.00011470.93780.00011478,169.27
0x41f...6718
0x3a...225e
03/13/20262:14:18 PMbuy$0.9265$0.00011530.92650.00011538,030.23
0x41f...6718
0x78...3eba
03/13/202612:22:15 PMsell$1.09$0.0001151.090.0001159,484.25
0xf08...AF0D
0xf3...cda5
03/13/202612:17:49 AMbuy$0.9695$0.00011570.96950.00011578,376.39
0x41f...6718
0x6f...0949
03/11/20264:47:27 PMbuy$0.4531$0.0001140.45310.0001143,974.24
0xE2D...733C
0xf2...d4ff
03/09/20267:26:39 PMbuy$0.9365$0.00011230.93650.00011238,337.36
0x41f...6718
0x52...4d2b