WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08313
Price
0.00004879 WETH
TVL
$3,353.61
MKT CAP
$831.3M
5m
0%
1h
0%
4h
-0.96%
24h
-2.07%
Share
TXNS
30
Buys
13
Sells
17
Volume
90
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
20,120.89
Pooled WETH:
$0.9842

ARB/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ARB token on DEX ArbiDEX is $0.08313. ARB price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $89.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $831,323,183.41. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,353.61. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,353.61.

The total transactions of ARB/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

ARB/WETH pool has a trading volume of $89.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004879, captured at 11:24 PM UTC.

The price of converting 1 ARB to USD is $0.08313 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:49:53 PMsell$0.08313$0.083130.000048790.000048791
0x49F...dEAd
0x1b...f70c
06/19/20267:48:22 PMsell$4.7$0.083240.0027670.0000489356.55
0x621...788c
0xd6...daed
06/19/20267:12:14 PMsell$3.38$0.083510.0019930.0000491740.54
0x128...44dB
0x19...9f71
06/19/20266:43:38 PMsell$3.37$0.083940.0019870.0000493740.26
0x037...8dE3
0x66...de9a
06/19/20263:00:50 PMsell$3.3$0.084420.0019390.0000495739.13
0x0B0...356E
0xd2...d131
06/19/20262:25:02 PMsell$0.003934$0.084380.0523150.000049660.04662
0x133...734e
0x19...cb5b
06/19/20262:04:53 PMsell$0.1224$0.084640.000071860.000049671.44
0x999...9999
0xfb...c2db
06/19/20261:45:51 PMbuy$3.84$0.084950.0022560.0000498145.29
0x000...29D7
0xff...cd62
06/19/20261:45:51 PMbuy$3.22$0.08460.0018910.000049638.12
0x021...4D53
0xfb...3191
06/19/20261:24:02 PMbuy$4.73$0.08350.00280.0000493656.71
0x4Cd...c69D
0x93...25b7
06/19/202612:52:49 PMbuy$3.61$0.083220.0021360.0000491243.49
0x19d...2f7D
0xd5...4002
06/19/20269:52:10 AMsell$5.8$0.082580.0034380.0000489470.24
0xED0...DDD7
0x7d...db24
06/19/20268:38:57 AMbuy$3.17$0.08360.0018730.0000492638.02
0x037...8dE3
0xc8...ea00
06/19/20268:27:46 AMbuy$1.1$0.083360.00064910.0000491413.2
0x621...788c
0x58...adea
06/19/20268:10:48 AMbuy$3.24$0.083020.0019180.0000490139.14
0x000...BaE2
0x91...2f48
06/19/20267:48:19 AMsell$4.69$0.08250.002780.0000488156.96
0xd82...F08e
0xe2...a751
06/19/20266:33:27 AMsell$4.7$0.083390.0027660.0000490856.36
0x7C9...8249
0x6b...e0bf
06/19/20265:13:39 AMsell$2.26$0.083610.0013370.0000492927.13
0x058...e2fF
0x6a...a4bd
06/19/20264:39:25 AMsell$3.83$0.083560.0022680.0000494745.85
0x7B4...e1b6
0x8f...3820
06/19/20264:31:05 AMsell$3.34$0.084040.0019780.0000496839.82
0x185...C183
0x28...abba