WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08408
Price
0.00005047 WETH
TVL
$3,327.73
MKT CAP
$840.9M
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
20
Buys
10
Sells
10
Volume
52
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,816.43
Pooled WETH:
$0.9987

ARB/WETH price stats on Arbitrum

As of June 12, 2026, the current price of ARB token on DEX ArbiDEX is $0.08408. ARB price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $51.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $840,888,381.40. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,327.73. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,327.73.

The total transactions of ARB/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $51.84 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005047, captured at 9:38 PM UTC.

The price of converting 1 ARB to USD is $0.08408 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:19:41 PMbuy$1.69$0.084080.0010150.0000504720.11
0xf70...dbEF
0xb2...9691
06/12/20264:02:55 PMsell$3.52$0.083330.0021250.0000502842.27
0x128...44dB
0xaf...24f7
06/12/20262:52:51 PMbuy$3.78$0.084720.0022570.0000505244.67
0x000...6f2f
0xd9...06f7
06/12/20262:49:29 PMbuy$3.45$0.083850.0020710.000050341.16
0x072...D108
0x0b...1245
06/12/20262:42:33 PMbuy$4.27$0.083740.0025530.0000500750.99
0x128...44dB
0xa0...d525
06/12/20261:42:59 PMsell$3.55$0.082290.002150.000049843.18
0x42D...B630
0xc6...9159
06/12/20261:41:36 PMsell$3.2$0.082780.0019330.0000500138.66
0x19d...2f7D
0x76...32b9
06/12/20261:33:31 PMsell$3.07$0.08330.0018530.000050236.92
0x2BD...7571
0x22...0d3a
06/12/20261:30:21 PMsell$3.02$0.083760.0018170.0000503836.07
0x0e6...C7c8
0x4b...9b98
06/12/202612:09:51 PMbuy$3.69$0.084540.0022110.0000506143.68
0xf70...dbEF
0x65...ca19
06/12/20269:32:25 AMbuy$4.7$0.084530.0028040.0000503655.68
0xd82...F08e
0xd0...b60b
06/12/20269:17:00 AMsell$0.05384$0.083740.000032130.000049970.6429
0xa09...9Cc2
0x38...eb83
06/12/20269:16:17 AMbuy$3.25$0.083880.0019430.0000501338.77
0x2BD...7571
0xe1...9100
06/12/20268:59:32 AMbuy$2.04$0.083570.001220.0000499724.41
0x4Cd...c69D
0x02...fc91
06/12/20268:30:38 AMbuy$1.99$0.083440.0011940.0000498523.95
0x4Cd...c69D
0xb2...c4dc
06/12/20266:38:59 AMsell$2.87$0.08190.001740.0000496235.06
0x000...4770
0x44...7873
06/11/202611:42:57 PMsell$0.0002182$0.083330.0613020.000049710.002619
0x01B...E2e2
0x4b...919e
06/11/202611:06:48 PMsell$0.1664$0.083190.00009950.000049722
0x3d7...A272
0xa0...3185
06/11/202611:05:23 PMbuy$0.1671$0.083510.00010.000049972
0x3d7...A272
0xa0...4e0b
06/11/202610:45:42 PMsell$3.3$0.083410.0019750.0000498139.66
0x2BD...7571
0xe4...156c