WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.3069
Price
0.00007959 WETH
TVL
$9,558.33
MKT CAP
$3.07B
5m
0%
1h
-0.23%
4h
-1.27%
24h
1.13%
Share
TXNS
24
Buys
10
Sells
14
Volume
117
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,586.53
Pooled WETH:
$1.23

ARB/WETH price stats on Arbitrum

As of October 18, 2025, the current price of ARB token on DEX ArbiDEX is $0.3069. ARB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,069,354,204.92. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $9,558.33. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $9,558.33.

The total transactions of ARB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

ARB/WETH pool has a trading volume of $117.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007959, captured at 5:34 PM UTC.

The price of converting 1 ARB to USD is $0.3069 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20255:25:49 PMbuy$2.17$0.30690.00056290.000079597.070xf5...aee9
10/18/20254:24:38 PMsell$4.42$0.30760.0011380.0000792314.360x24...d75f
10/18/20252:06:36 PMsell$7.25$0.30630.001880.0000794223.670x8d...993a
10/18/20251:35:43 PMbuy$0.07203$0.31080.000018520.000079940.23170x63...6191
10/18/20251:06:47 PMsell$6.28$0.31020.0016130.0000796420.260xfb...8fa3
10/18/20251:00:58 PMsell$7.14$0.3110.0018350.0000798622.980x41...5367
10/18/202512:25:37 PMsell$7.14$0.31190.0018340.000080122.90x5e...dd82
10/18/202512:07:11 PMsell$1.65$0.31240.00042530.000080245.290x4f...a6dc
10/18/202511:04:03 AMbuy$7.08$0.31180.0018310.0000805622.730x80...94d6
10/18/202510:49:47 AMbuy$7.03$0.31270.0018070.0000803222.50x65...9ca9
10/18/20259:52:37 AMbuy$11.22$0.30960.0029010.0000800236.250x01...bbb5
10/18/20259:42:02 AMbuy$3.75$0.30860.00097170.0000797712.180x1b...46ed
10/18/20259:22:09 AMbuy$7.23$0.30790.0018710.0000795923.50x48...8c63
10/18/20257:19:57 AMsell$0.6164$0.30820.00015810.0000790820xc6...8f73
10/18/20257:00:42 AMsell$0.5464$0.30670.00014080.00007911.780x8e...2ec7
10/18/20255:45:50 AMsell$2.77$0.30610.00071680.000079159.050x46...26bf
10/18/20255:28:53 AMsell$7.24$0.30490.0018830.0000793223.740x03...bc25
10/18/20251:59:00 AMbuy$7.1$0.30910.0018310.0000797222.970x83...b455
10/18/202512:29:23 AMbuy$3.58$0.30580.00093180.0000795411.710x57...d183
10/18/202512:14:53 AMbuy$6.07$0.30360.0015880.00007938200xa2...3d51