Info about ARB-WETH pair
- Pooled ARB:
- 16,940.39
- Pooled WETH:
- $1.21
ARB/WETH price stats on Arbitrum
As of October 24, 2026, the current price of ARB token on DEX ArbiDEX is $0.167. ARB price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $224.86. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,670,465,685.43. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $5,663.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $5,663.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $224.86 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007149, captured at 9:23 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.167 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:48:58 PM | sell | $5.25 | $0.167 | 0.002248 | 0.00007149 | 31.44 | 0x78...f519 | |
| 10/24/2026 | 6:54:57 PM | buy | $6.29 | $0.1674 | 0.002698 | 0.00007182 | 37.57 | 0x0e...eae2 | |
| 10/24/2026 | 6:28:23 PM | buy | $4.21 | $0.1665 | 0.001809 | 0.00007156 | 25.29 | 0xb3...d50a | |
| 10/24/2026 | 6:23:55 PM | buy | $1.16 | $0.1657 | 0.0005 | 0.00007142 | 7 | 0x25...da22 | |
| 10/24/2026 | 6:23:09 PM | buy | $0.4642 | $0.1656 | 0.0002 | 0.00007138 | 2.8 | 0x57...98b4 | |
| 10/24/2026 | 6:17:02 PM | buy | $3.19 | $0.1656 | 0.001375 | 0.00007129 | 19.29 | 0x29...1020 | |
| 10/24/2026 | 5:39:37 PM | sell | $4.6 | $0.1641 | 0.00199 | 0.00007097 | 28.04 | 0x17...cc24 | |
| 10/24/2026 | 5:20:42 PM | sell | $6.88 | $0.1652 | 0.002971 | 0.00007126 | 41.69 | 0x0c...2389 | |
| 10/24/2026 | 4:24:36 PM | sell | $3.52 | $0.1641 | 0.001533 | 0.00007152 | 21.44 | 0x49...d65b | |
| 10/24/2026 | 3:22:29 PM | buy | $5.46 | $0.1647 | 0.002382 | 0.00007183 | 33.15 | 0xed...6cf0 | |
| 10/24/2026 | 3:10:06 PM | buy | $7.09 | $0.1657 | 0.00306 | 0.00007151 | 42.79 | 0x08...46c6 | |
| 10/24/2026 | 2:44:58 PM | buy | $1.77 | $0.1671 | 0.0007587 | 0.00007129 | 10.64 | 0x11...eb70 | |
| 10/24/2026 | 2:21:58 PM | buy | $5.54 | $0.1669 | 0.002361 | 0.0000711 | 33.21 | 0x7c...404c | |
| 10/24/2026 | 2:16:45 PM | sell | $6.02 | $0.1657 | 0.00257 | 0.00007076 | 36.32 | 0x9a...10e3 | |
| 10/24/2026 | 2:15:38 PM | sell | $4.77 | $0.1669 | 0.00203 | 0.00007103 | 28.58 | 0x46...5c7b | |
| 10/24/2026 | 2:11:51 PM | sell | $5.07 | $0.1682 | 0.002147 | 0.00007123 | 30.14 | 0x1a...0331 | |
| 10/24/2026 | 2:00:00 PM | sell | $5.1 | $0.1691 | 0.002157 | 0.00007153 | 30.16 | 0x7d...eba7 | |
| 10/24/2026 | 1:31:45 PM | sell | $5.21 | $0.1699 | 0.002203 | 0.00007179 | 30.68 | 0xad...dd2c | |
| 10/24/2026 | 12:52:41 PM | buy | $5.31 | $0.1708 | 0.002244 | 0.00007215 | 31.11 | 0xd6...f798 | |
| 10/24/2026 | 12:50:50 PM | buy | $5.12 | $0.1702 | 0.002163 | 0.00007188 | 30.08 | 0xc5...adb7 |