WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1443
Price
0.00005692 WETH
TVL
$5,429.06
MKT CAP
$1.44B
5m
0%
1h
0.35%
4h
0.41%
24h
0.54%
Share
TXNS
55
Buys
25
Sells
30
Volume
297
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,832.61
Pooled WETH:
$1.07

ARB/WETH price stats on Arbitrum

As of September 12, 2026, the current price of ARB token on DEX ArbiDEX is $0.1443. ARB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $297.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,443,593,691.16. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $5,429.06. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $5,429.06.

The total transactions of ARB/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

ARB/WETH pool has a trading volume of $297.35 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005692, captured at 1:03 PM UTC.

The price of converting 1 ARB to USD is $0.1443 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:41:19 PMbuy$2.66$0.14430.001050.0000569218.44
0xd8B...3488
0x41...e1f2
09/12/202612:32:49 PMbuy$5.32$0.14380.0021010.0000567637.02
0x10E...7034
0xe8...4bec
09/12/20269:14:11 AMsell$6.36$0.14310.0025090.0000564944.42
0x164...C31d
0x32...0115
09/12/20268:50:33 AMsell$5.88$0.14370.0023220.0000567540.92
0x2BD...7571
0x73...e22e
09/12/20268:30:28 AMsell$4.9$0.14410.001940.0000569834.05
0x15e...3591
0x72...11f8
09/12/20268:23:05 AMsell$5.39$0.14460.0021340.0000571937.31
0x2BD...7571
0x89...7084
09/12/20267:50:55 AMsell$7.02$0.1450.0027820.0000574648.42
0x80a...5f99
0xc3...ece6
09/12/20267:40:27 AMbuy$6.8$0.14560.00270.0000577546.75
0xCBB...1424
0x10...2713
09/12/20267:39:58 AMbuy$5.5$0.14490.0021810.0000574937.94
0x2BD...7571
0xfc...b207
09/12/20267:39:19 AMbuy$6.43$0.14440.002550.0000572444.55
0x021...df9E
0xfd...2f30
09/12/20267:18:07 AMbuy$5.64$0.14370.0022370.0000569839.26
0x10E...7034
0xb3...4be5
09/12/20266:48:04 AMbuy$5.33$0.14310.0021130.0000567537.24
0x0dC...bBCc
0xa3...8695
09/12/20266:45:06 AMbuy$6.17$0.14230.0024520.0000565143.4
0x072...D108
0xda...8259
09/12/20264:11:33 AMbuy$5.27$0.14130.00210.0000562737.32
0x0dC...bBCc
0x69...5e56
09/12/20263:03:48 AMsell$4.83$0.14070.0019230.0000559834.35
0x107...1e05
0x49...7ae9
09/12/20262:28:39 AMsell$6.67$0.14120.0026570.0000562247.25
0xfFa...83AC
0xd7...1a42
09/12/20261:15:50 AMbuy$5.5$0.14220.0021870.0000565338.69
0x2BD...7571
0xe3...6f05
09/12/202612:52:03 AMbuy$5.7$0.14140.0022710.0000562940.35
0x185...C183
0x64...18db
09/12/202612:36:55 AMbuy$5.04$0.1410.0020070.0000560635.8
0x2BD...7571
0x91...777b
09/12/202612:33:18 AMbuy$4.53$0.14030.0018030.0000558632.28
0x062...eF2B
0xe9...ef96