WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09204
Price
0.00005001 WETH
TVL
$3,670.48
MKT CAP
$920.5M
5m
0%
1h
1.18%
4h
1.64%
24h
4.13%
Share
TXNS
49
Buys
24
Sells
25
Volume
130
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,941.88
Pooled WETH:
$0.9971

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX ArbiDEX is $0.09204. ARB price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $130.41. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $920,484,932.47. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,670.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,670.49.

The total transactions of ARB/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

ARB/WETH pool has a trading volume of $130.41 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005001, captured at 2:08 AM UTC.

The price of converting 1 ARB to USD is $0.09204 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20261:21:14 AMbuy$4.21$0.092040.0022880.0000500145.75
0x0C9...d1ee
0xdf...1e9b
07/18/20261:15:04 AMbuy$3.6$0.091550.001960.000049839.37
0x133...eDbe
0x32...600e
07/18/20261:13:47 AMbuy$3.26$0.09130.0017760.0000496135.79
0x0dC...bBCc
0xba...32c7
07/18/202612:45:22 AMbuy$3.85$0.090970.0020920.0000494242.33
0x098...3a17
0x57...aa4b
07/18/202612:02:23 AMsell$4.7$0.090530.0025540.0000491951.92
0xd82...F08e
0xa2...67ee
07/17/202611:29:46 PMbuy$5.62$0.090930.0030540.0000494161.8
0x569...294f
0x45...2357
07/17/202610:12:37 PMbuy$3.22$0.090560.0017510.0000491835.6
0x11E...40F2
0x61...3be7
07/17/20268:58:22 PMsell$0.5509$0.090020.0002990.000048866.12
0xB01...9C2E
0x1d...eca4
07/17/20268:15:59 PMsell$0.2219$0.089880.00012070.000048882.46
0x5f9...ba1d
0x97...fa7b
07/17/20268:13:33 PMbuy$3.57$0.090070.0019440.0000490339.65
0x408...cfB1
0x6b...3927
07/17/20268:13:28 PMbuy$3.92$0.08970.0021380.0000488343.78
0x072...D108
0x02...4b24
07/17/20267:54:58 PMbuy$2.3$0.089740.0012490.0000486625.66
0x93E...028e
0x10...8286
07/17/20266:47:09 PMsell$0.1292$0.089220.000070090.000048361.44
0x49F...dEAd
0xff...c7ab
07/17/20266:03:45 PMsell$4.7$0.089390.0025510.0000484952.6
0xd82...F08e
0x6b...3960
07/17/20265:19:31 PMsell$0.5309$0.089610.00028810.000048635.92
0x4Cd...c69D
0x10...7c93
07/17/20265:18:42 PMsell$0.5304$0.089730.00028760.000048665.91
0x4Cd...c69D
0x53...8b13
07/17/20264:22:14 PMbuy$3.5$0.089380.0019140.0000488239.2
0x185...C183
0xbf...6be9
07/17/20264:21:01 PMbuy$3.33$0.089140.0018180.0000486437.39
0x14c...bF1f
0xbc...9656
07/17/20264:20:21 PMbuy$0.3624$0.089020.00019760.000048544.07
0x4Cd...c69D
0x11...1147
07/17/20262:00:51 PMbuy$1.34$0.088340.0007390.0000484915.23
0x058...e2fF
0xdf...e43f