- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 16,844.96
- Pooled WETH:
- $1.15
ARB/WETH price stats on Arbitrum
As of January 5, 2026, the current price of ARB token on DEX ArbiDEX is $0.2183. ARB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $156.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,183,589,822.35. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,374.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,374.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $156.66 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006834, captured at 1:31 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2183 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:31:26 AM | sell | $0.1591 | $0.2183 | 0.00004981 | 0.00006834 | 0.7288 | 0x16...1151 | |
| 01/05/2026 | 1:28:50 AM | buy | $0.3194 | $0.2194 | 0.0001 | 0.00006868 | 1.45 | 0xb8...a46f | |
| 01/05/2026 | 1:23:35 AM | sell | $5.38 | $0.2186 | 0.001684 | 0.00006843 | 24.61 | 0xd3...a242 | |
| 01/05/2026 | 1:00:36 AM | sell | $0.118 | $0.2162 | 0.00003743 | 0.00006854 | 0.5461 | 0xef...9b88 | |
| 01/04/2026 | 11:03:05 PM | buy | $5.1 | $0.2157 | 0.001627 | 0.00006879 | 23.65 | 0x91...d1b9 | |
| 01/04/2026 | 10:21:55 PM | buy | $5.14 | $0.2163 | 0.001631 | 0.00006859 | 23.78 | 0x99...4201 | |
| 01/04/2026 | 9:45:43 PM | sell | $2.42 | $0.2151 | 0.0007674 | 0.0000682 | 11.25 | 0x42...7218 | |
| 01/04/2026 | 9:25:07 PM | buy | $5.42 | $0.216 | 0.001719 | 0.00006848 | 25.11 | 0x81...5766 | |
| 01/04/2026 | 7:12:22 PM | sell | $3.17 | $0.2124 | 0.001018 | 0.0000681 | 14.95 | 0x37...2883 | |
| 01/04/2026 | 7:05:56 PM | sell | $7.11 | $0.2144 | 0.002267 | 0.0000683 | 33.19 | 0x35...bde7 | |
| 01/04/2026 | 7:05:28 PM | sell | $5.18 | $0.2151 | 0.001651 | 0.00006853 | 24.09 | 0x4b...824e | |
| 01/04/2026 | 7:03:54 PM | sell | $5.62 | $0.2158 | 0.001792 | 0.00006873 | 26.07 | 0xd8...7c46 | |
| 01/04/2026 | 6:46:12 PM | sell | $4.57 | $0.2152 | 0.001465 | 0.00006893 | 21.26 | 0xe3...a21a | |
| 01/04/2026 | 6:39:36 PM | sell | $1.26 | $0.2155 | 0.0004056 | 0.00006904 | 5.87 | 0xd1...bab2 | |
| 01/04/2026 | 6:36:42 PM | sell | $2.36 | $0.216 | 0.000756 | 0.00006911 | 10.93 | 0xc4...e87c | |
| 01/04/2026 | 6:01:02 PM | buy | $3.66 | $0.2177 | 0.001167 | 0.00006943 | 16.81 | 0x6d...cdfe | |
| 01/04/2026 | 4:34:34 PM | buy | $5.48 | $0.2173 | 0.001746 | 0.00006926 | 25.21 | 0x56...c756 | |
| 01/04/2026 | 4:24:46 PM | buy | $5.15 | $0.2167 | 0.001641 | 0.00006905 | 23.76 | 0xbb...212e | |
| 01/04/2026 | 3:18:50 PM | buy | $5.1 | $0.2167 | 0.001621 | 0.00006886 | 23.55 | 0xda...ca7f | |
| 01/04/2026 | 3:16:48 PM | buy | $5.14 | $0.2161 | 0.001633 | 0.00006867 | 23.79 | 0x93...e83a |