WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07499
Price
0.00003984 WETH
TVL
$3,354.22
MKT CAP
$749.9M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
23
Buys
11
Sells
12
Volume
86
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
22,370.31
Pooled WETH:
$0.8909

ARB/WETH price stats on Arbitrum

As of August 15, 2026, the current price of ARB token on DEX ArbiDEX is $0.07499. ARB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $749,910,888.08. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,354.23. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,354.23.

The total transactions of ARB/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $85.90 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003984, captured at 7:29 AM UTC.

The price of converting 1 ARB to USD is $0.07499 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:30:03 AMbuy$3.73$0.074990.0019830.0000398449.79
0x044...7c1F
0x70...cec8
08/15/202612:49:57 AMbuy$2.83$0.074720.0015080.000039738
0x433...9E5d
0xa0...50a0
08/15/202612:01:32 AMbuy$3.47$0.074290.0018510.0000395346.83
0x2BD...7571
0xd1...de0c
08/14/202611:45:55 PMbuy$3.49$0.073940.0018610.0000393647.27
0x2BD...7571
0xad...0f28
08/14/202611:31:14 PMbuy$3.83$0.073660.002040.0000391952.05
0x021...4D53
0x42...ab8d
08/14/202610:30:08 PMsell$3.46$0.073150.0018440.0000389947.31
0x2BD...7571
0x69...8f29
08/14/202610:26:59 PMsell$3.88$0.07340.0020710.0000391652.89
0x164...8847
0x0d...d37a
08/14/20269:20:05 PMsell$4.51$0.073910.0024030.0000393661.06
0x2BD...7571
0x93...839d
08/14/20269:02:33 PMsell$4.99$0.074410.0026560.0000395867.1
0xd82...F08e
0x28...1400
08/14/20267:48:49 PMsell$0.2532$0.074610.00013470.000039713.39
0x49F...dEAd
0x7f...d87d
08/14/20267:00:45 PMsell$3$0.074520.0016040.0000397940.32
0x4Cd...c69D
0x73...d688
08/14/20266:02:20 PMbuy$4.99$0.07490.0026620.0000399466.65
0xd82...F08e
0x26...4745
08/14/20263:47:35 PMsell$4.99$0.074820.0026520.0000397466.73
0xd82...F08e
0x23...2cf2
08/14/20261:51:09 PMbuy$3.44$0.074560.0018470.0000399746.21
0x2BD...7571
0xbd...73bd
08/14/20261:38:16 PMbuy$3.73$0.074380.0019960.000039850.14
0x107...1e05
0xbd...9c0b
08/14/202611:52:17 AMsell$3.75$0.074410.0019990.000039650.49
0x0fF...a8cF
0xb8...cf8a
08/14/20269:54:35 AMsell$3.29$0.07450.0017560.0000397544.18
0x04d...6D56
0xad...7d34
08/14/20269:39:44 AMsell$4.23$0.074730.0022650.0000399556.69
0xD4a...109c
0x6c...504c
08/14/20269:33:10 AMsell$3.48$0.075190.001860.0000401446.34
0x164...8847
0xb9...075c
08/14/20268:34:46 AMbuy$4.42$0.075430.0023640.0000403258.63
0x2BD...7571
0x14...4a66