WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09172
Price
0.00005106 WETH
TVL
$3,621.27
MKT CAP
$917.2M
5m
0%
1h
-1.58%
4h
-1.91%
24h
2.43%
Share
TXNS
72
Buys
34
Sells
38
Volume
259
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,695.13
Pooled WETH:
$1

ARB/WETH price stats on Arbitrum

As of July 11, 2026, the current price of ARB token on DEX ArbiDEX is $0.09172. ARB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $258.68. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $917,215,850.25. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,621.27. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,621.27.

The total transactions of ARB/WETH is 72 in the last 24 hours, 34 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $258.68 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005106, captured at 1:57 AM UTC.

The price of converting 1 ARB to USD is $0.09172 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:20:57 AMsell$0.3593$0.091720.00020.000051063.91
0x8DA...A741
0x7b...523d
07/11/202612:48:01 AMsell$3.64$0.091650.0020350.0000511739.76
0x2BD...7571
0x5c...24fc
07/11/202612:41:09 AMsell$5.58$0.092130.003120.0000514360.66
0x000...b446
0x91...0fe5
07/11/202612:39:57 AMsell$3.15$0.092470.001760.0000516834.06
0x11E...40F2
0x91...8e33
07/11/202612:37:58 AMsell$3.84$0.092830.0021510.0000518841.47
0x0a8...342A
0x9f...b6b0
07/11/202612:37:48 AMsell$0.1008$0.093030.000056340.0000521.08
0x4Cd...c69D
0xa9...c915
07/11/202612:36:25 AMbuy$6.39$0.093190.0035730.0000520868.6
0x000...4770
0x8a...63c1
07/10/202611:36:39 PMsell$0.008274$0.092750.0546060.000051630.08921
0x9CC...De9d
0xdb...71e2
07/10/202611:08:15 PMsell$3.17$0.092670.001770.0000517334.21
0x021...4D53
0x03...e900
07/10/20269:27:48 PMsell$4.67$0.093110.0026060.0000519550.17
0x021...4D53
0xbe...adff
07/10/20269:25:12 PMsell$0.4264$0.093280.00023810.000052094.57
0x41f...6718
0x66...65e2
07/10/20269:24:58 PMbuy$10.42$0.09350.0058150.00005217111.47
0x000...6f2f
0xc5...1db2
07/10/20269:24:59 PMsell$1.7$0.093430.00095340.0000521318.28
0xc1D...20aA
0xec...bc0d
07/10/20269:10:03 PMbuy$3.56$0.092770.0019870.0000517738.39
0x0B0...356E
0x47...9035
07/10/20269:07:15 PMbuy$4.01$0.092340.0022430.0000515543.51
0x0B0...356E
0xf8...7674
07/10/20268:47:45 PMbuy$4.69$0.091840.0026240.000051351.14
0xd82...F08e
0x63...a91c
07/10/20268:43:09 PMbuy$2.74$0.091520.0015320.0000510929.99
0x0dC...bBCc
0x6c...ce18
07/10/20267:38:27 PMbuy$4.58$0.091320.0025560.0000508950.22
0xDA0...Af27
0x42...0620
07/10/20264:28:39 PMsell$3.56$0.090660.0019920.000050639.37
0x2BD...7571
0xce...aba7
07/10/20264:21:13 PMsell$3.54$0.091010.0019810.0000508138.99
0x2BD...7571
0x5b...677e