- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 10,613.46
- Pooled WETH:
- $1.76
ARB/WETH price stats on Arbitrum
As of May 7, 2025, the current price of ARB token on DEX ArbiDEX is $0.3025. ARB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $134.18. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,029,005,500.67. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,429.65. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,429.65.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $134.18 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000166, captured at 5:00 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3025 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:29:53 PM | sell | $4.1 | $0.3025 | 0.002253 | 0.000166 | 13.56 | 0x70...26e1 | |
| 05/07/2025 | 3:09:44 PM | sell | $4.88 | $0.3032 | 0.002682 | 0.0001664 | 16.11 | 0x12...e78c | |
| 05/07/2025 | 2:54:25 PM | sell | $3.67 | $0.3041 | 0.002019 | 0.0001669 | 12.09 | 0xa5...0950 | |
| 05/07/2025 | 11:28:00 AM | sell | $0.554 | $0.3071 | 0.0003016 | 0.0001671 | 1.8 | 0x20...7079 | |
| 05/07/2025 | 11:22:06 AM | sell | $0.5027 | $0.3072 | 0.0002737 | 0.0001672 | 1.63 | 0xfb...09c3 | |
| 05/07/2025 | 8:49:28 AM | buy | $3.39 | $0.3087 | 0.001847 | 0.0001679 | 10.99 | 0x0d...1206 | |
| 05/07/2025 | 7:54:34 AM | buy | $0.183 | $0.3069 | 0.0001 | 0.0001676 | 0.5963 | 0xba...326a | |
| 05/07/2025 | 6:45:13 AM | sell | $4.74 | $0.3052 | 0.002598 | 0.000167 | 15.55 | 0x2a...f414 | |
| 05/07/2025 | 6:35:24 AM | sell | $3.05 | $0.306 | 0.00167 | 0.0001674 | 9.97 | 0x0c...c31d | |
| 05/07/2025 | 5:19:39 AM | buy | $3.15 | $0.3077 | 0.001724 | 0.0001684 | 10.24 | 0x4e...217e | |
| 05/07/2025 | 3:41:15 AM | buy | $5.09 | $0.306 | 0.002794 | 0.0001679 | 16.64 | 0x5b...d7c8 | |
| 05/07/2025 | 3:22:42 AM | sell | $5.65 | $0.3045 | 0.003105 | 0.000167 | 18.58 | 0xfc...3e05 | |
| 05/07/2025 | 3:22:40 AM | sell | $3.11 | $0.3052 | 0.001709 | 0.0001674 | 10.2 | 0xbd...2dbe | |
| 05/07/2025 | 3:16:12 AM | sell | $4.16 | $0.3067 | 0.002277 | 0.0001679 | 13.56 | 0xd1...0aca | |
| 05/07/2025 | 3:03:01 AM | sell | $1.85 | $0.3072 | 0.001012 | 0.0001681 | 6.02 | 0x82...83e3 | |
| 05/07/2025 | 1:56:13 AM | buy | $3.3 | $0.3115 | 0.00179 | 0.000169 | 10.59 | 0x11...2de1 | |
| 05/07/2025 | 1:55:58 AM | buy | $2.9 | $0.3109 | 0.001573 | 0.0001686 | 9.32 | 0x2c...64e7 | |
| 05/07/2025 | 1:32:59 AM | buy | $2.76 | $0.3105 | 0.001499 | 0.0001683 | 8.9 | 0x20...b726 | |
| 05/07/2025 | 1:11:45 AM | sell | $3.72 | $0.309 | 0.002022 | 0.0001676 | 12.06 | 0xaf...7c51 | |
| 05/07/2025 | 1:11:27 AM | sell | $5.9 | $0.3099 | 0.003203 | 0.0001681 | 19.05 | 0x87...0e87 |