WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09989
Price
0.00004111 WETH
TVL
$4,400.64
MKT CAP
$998.9M
5m
0.53%
1h
0.94%
4h
0.07%
24h
4.48%
Share
TXNS
96
Buys
54
Sells
42
Volume
481
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
22,037.3
Pooled WETH:
$0.9057

ARB/WETH price stats on Arbitrum

As of August 22, 2026, the current price of ARB token on DEX ArbiDEX is $0.09989. ARB price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $481.15. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $998,915,206.10. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,400.65. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,400.65.

The total transactions of ARB/WETH is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.

ARB/WETH pool has a trading volume of $481.15 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004111, captured at 9:23 AM UTC.

The price of converting 1 ARB to USD is $0.09989 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:18:08 AMbuy$4.48$0.099890.0018470.0000411144.92
0x0a8...342A
0x2e...be3a
08/22/20269:13:14 AMbuy$4.52$0.099360.0018640.0000409545.52
0x2BD...7571
0x14...bef7
08/22/20269:04:17 AMsell$4.32$0.098420.0017890.0000407443.93
0x3A5...082f
0xbc...6329
08/22/20268:47:18 AMbuy$4.98$0.098970.0020620.0000409350.39
0x7C9...8249
0x22...909c
08/22/20268:44:00 AMbuy$4.55$0.098760.001880.0000407546.13
0x2BD...7571
0x30...9991
08/22/20268:32:35 AMsell$4.98$0.098120.002060.0000405650.78
0x621...788c
0x5d...5cdc
08/22/20268:26:14 AMsell$4.58$0.098950.0018870.0000407446.31
0x2BD...7571
0x05...03d3
08/22/20268:04:56 AMsell$5.36$0.09940.0022090.0000409254
0x2BD...7571
0x09...573d
08/22/20267:43:35 AMsell$4.54$0.10.0018670.0000411145.43
0x2BD...7571
0x4d...6712
08/22/20267:31:12 AMbuy$4.54$0.10070.0018650.0000413145.15
0x2BD...7571
0x26...f5eb
08/22/20267:05:53 AMbuy$4.98$0.10040.0020420.0000411349.64
0x4Cd...c69D
0xd2...b4fa
08/22/20266:57:19 AMbuy$5.04$0.099790.0020720.0000409550.6
0x4Cd...c69D
0xb8...0b5e
08/22/20266:25:40 AMbuy$5.54$0.09920.0022790.0000407555.93
0x15e...3591
0xcb...8d67
08/22/20266:20:28 AMbuy$4.57$0.098620.0018820.0000405646.41
0x2BD...7571
0xe7...f6ee
08/22/20266:06:25 AMsell$9.06$0.098350.0037280.0000404492.17
0x1EF...7Ca8
0x71...b5fa
08/22/20266:05:06 AMsell$5.85$0.099090.0024060.000040759.11
0x56E...c7a2
0xea...0838
08/22/20266:02:58 AMsell$6.84$0.099810.002810.0000409668.61
0x000...5E07
0x4a...1b9d
08/22/20265:49:38 AMbuy$4.29$0.10060.0017590.0000412142.68
0x185...C183
0x03...d8cc
08/22/20265:27:49 AMbuy$5.44$0.10020.0022260.0000410354.26
0x2BD...7571
0xee...dd79
08/22/20265:21:08 AMbuy$6.31$0.099810.0025850.0000408363.3
0x197...4ed9
0x94...b81d