WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1198
Price
0.00005781 WETH
TVL
$4,405.67
MKT CAP
$1.2B
5m
0%
1h
0.16%
4h
0.16%
24h
3.60%
Share
TXNS
22
Buys
10
Sells
12
Volume
54
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,377.95
Pooled WETH:
$1.06

ARB/WETH price stats on Arbitrum

As of February 15, 2026, the current price of ARB token on DEX ArbiDEX is $0.1198. ARB price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $54.13. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,198,846,946.01. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,405.67. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,405.67.

The total transactions of ARB/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ARB/WETH pool has a trading volume of $54.13 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005781, captured at 5:12 AM UTC.

The price of converting 1 ARB to USD is $0.1198 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:58:22 AMsell$5.9$0.11980.0028480.0000578149.27
0x90a...de61
0x68...3997
02/15/20264:02:03 AMbuy$4.31$0.11960.0020940.0000581436.02
0x9F6...05F2
0x25...882b
02/15/202612:22:29 AMsell$0.00001194$0.12030.085730.000057740.00009925
0xB01...9C2E
0xcf...d71e
02/15/202612:12:34 AMsell$1.71$0.12030.00082270.0000577814.23
0x058...e2fF
0xf3...ccb4
02/14/20269:49:20 PMsell$0.7152$0.12050.00034310.000057855.93
0xd85...1729
0x85...fce3
02/14/20268:43:29 PMsell$3.21$0.12090.0015410.0000579526.59
0x433...8084
0xb3...c03e
02/14/20268:10:37 PMsell$0.2843$0.12090.00013640.000058042.35
0xD9D...6713
0x07...ab85
02/14/20268:08:28 PMbuy$2.06$0.12170.000990.0000582816.98
0x68b...293c
0xe4...6c13
02/14/20267:33:42 PMbuy$2.58$0.12140.001240.0000581621.32
0x120...86D6
0x51...9b8d
02/14/20267:28:44 PMbuy$4.21$0.12090.0020180.0000579834.8
0x2BD...7571
0xdd...4d72
02/14/20265:21:23 PMbuy$4.2$0.12040.0020140.0000577634.87
0x2BD...7571
0x66...9ce4
02/14/20264:53:59 PMbuy$4.12$0.11990.0019780.0000575534.38
0x2BD...7571
0x03...2a88
02/14/20264:16:28 PMbuy$4.43$0.11890.0021360.0000573237.26
0x41f...6718
0x1c...2846
02/14/20263:38:30 PMsell$1.45$0.11870.00069970.0000569612.28
0x34d...FABD
0x5f...a964
02/14/20262:55:28 PMbuy$5.2$0.11920.0024950.0000571543.65
0x051...6666
0xa0...afe5
02/14/202612:28:25 PMbuy$5.16$0.11910.0024690.0000568843.4
0xf02...EEEE
0x60...fe28
02/14/202612:07:31 PMbuy$3.7$0.11890.0017670.0000566831.17
0x39C...8b34
0x32...93b2
02/14/20269:02:17 AMsell$0.1696$0.11720.000081450.000056281.44
0x840...d2a3
0x81...cc9e
02/14/20268:42:49 AMsell$0.1621$0.11690.000078050.000056291.38
0x2BE...ab5B
0x23...90eb
02/14/20268:18:21 AMsell$0.1341$0.11670.000064730.00005631.14
0x8c2...0199
0x50...931f