- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 16,080.67
- Pooled WETH:
- $1.2
ARB/WETH price stats on Arbitrum
As of November 17, 2025, the current price of ARB token on DEX ArbiDEX is $0.2262. ARB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $104.84. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,262,171,316.84. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,283.03. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,283.03.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $104.84 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000748, captured at 9:31 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2262 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:12:07 PM | sell | $5.31 | $0.2262 | 0.001756 | 0.0000748 | 23.48 | 0x36...7327 | |
| 11/17/2025 | 6:16:12 PM | buy | $2.67 | $0.2294 | 0.0008782 | 0.00007523 | 11.67 | 0x72...d5e4 | |
| 11/17/2025 | 11:49:24 AM | buy | $1.99 | $0.24 | 0.0006258 | 0.00007513 | 8.32 | 0x9a...885d | |
| 11/17/2025 | 9:12:19 AM | sell | $0.4147 | $0.239 | 0.0001296 | 0.00007473 | 1.73 | 0x27...8471 | |
| 11/17/2025 | 9:04:56 AM | sell | $0.2376 | $0.2376 | 0.00007474 | 0.00007474 | 1 | 0xc6...b215 | |
| 11/17/2025 | 7:59:46 AM | buy | $5.13 | $0.2404 | 0.001602 | 0.00007502 | 21.36 | 0xbb...602b | |
| 11/17/2025 | 7:27:08 AM | buy | $1.12 | $0.2398 | 0.0003524 | 0.00007494 | 4.7 | 0x65...4169 | |
| 11/17/2025 | 7:17:31 AM | buy | $0.0005441 | $0.2396 | 0.0617 | 0.00007488 | 0.00227 | 0x94...289d | |
| 11/17/2025 | 7:16:47 AM | buy | $5.86 | $0.2393 | 0.001831 | 0.00007476 | 24.49 | 0x4c...2a39 | |
| 11/17/2025 | 7:16:16 AM | buy | $0.05448 | $0.2389 | 0.00001702 | 0.00007465 | 0.228 | 0x6f...80c3 | |
| 11/17/2025 | 7:15:40 AM | buy | $0.05449 | $0.2389 | 0.00001702 | 0.00007465 | 0.228 | 0xc9...dd7c | |
| 11/17/2025 | 6:35:18 AM | sell | $4.46 | $0.2372 | 0.001399 | 0.00007436 | 18.81 | 0xf6...e41a | |
| 11/17/2025 | 6:35:17 AM | sell | $4.32 | $0.2377 | 0.001354 | 0.00007453 | 18.17 | 0x29...71c8 | |
| 11/17/2025 | 6:27:19 AM | sell | $4.24 | $0.238 | 0.001331 | 0.0000747 | 17.82 | 0xfa...8853 | |
| 11/17/2025 | 5:17:18 AM | sell | $5.82 | $0.2376 | 0.001836 | 0.00007489 | 24.52 | 0x32...4d18 | |
| 11/17/2025 | 5:10:48 AM | sell | $1.78 | $0.2394 | 0.0005588 | 0.00007504 | 7.44 | 0x41...2c07 | |
| 11/17/2025 | 4:56:19 AM | sell | $5.42 | $0.2398 | 0.001699 | 0.00007518 | 22.59 | 0x47...d916 | |
| 11/17/2025 | 4:00:10 AM | sell | $3.56 | $0.2394 | 0.001121 | 0.00007536 | 14.87 | 0x50...7a76 | |
| 11/17/2025 | 3:39:53 AM | sell | $1.45 | $0.2397 | 0.000458 | 0.00007546 | 6.07 | 0x1f...1e73 | |
| 11/17/2025 | 2:23:18 AM | sell | $4.36 | $0.2381 | 0.001386 | 0.00007557 | 18.34 | 0xfa...a0df |