- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 17,418.34
- Pooled WETH:
- $1.11
ARB/WETH price stats on Arbitrum
As of December 20, 2025, the current price of ARB token on DEX ArbiDEX is $0.1907. ARB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $129.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,907,472,150.49. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,655.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,655.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $129.75 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000639, captured at 6:22 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1907 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:47:46 PM | sell | $3.16 | $0.1907 | 0.001058 | 0.0000639 | 16.56 | 0xe3...db09 | |
| 12/20/2025 | 2:11:40 PM | sell | $1.34 | $0.1909 | 0.0004504 | 0.00006399 | 7.03 | 0x60...37fa | |
| 12/20/2025 | 1:53:10 PM | sell | $1.44 | $0.19 | 0.0004873 | 0.00006404 | 7.6 | 0x18...04b2 | |
| 12/20/2025 | 10:55:09 AM | sell | $2.99 | $0.1916 | 0.001003 | 0.00006413 | 15.64 | 0xa0...a46a | |
| 12/20/2025 | 10:34:51 AM | sell | $5.15 | $0.1921 | 0.001726 | 0.00006429 | 26.84 | 0x75...8e33 | |
| 12/20/2025 | 8:21:28 AM | buy | $4.74 | $0.1931 | 0.001586 | 0.00006462 | 24.54 | 0x3b...b97c | |
| 12/20/2025 | 8:15:07 AM | buy | $5.42 | $0.1925 | 0.001814 | 0.00006442 | 28.16 | 0x61...8544 | |
| 12/20/2025 | 8:06:54 AM | buy | $0.3953 | $0.1921 | 0.0001322 | 0.00006431 | 2.05 | 0x14...cddf | |
| 12/20/2025 | 7:41:53 AM | buy | $4.79 | $0.1918 | 0.001603 | 0.00006421 | 24.96 | 0x6e...272f | |
| 12/20/2025 | 7:34:15 AM | buy | $5.22 | $0.1913 | 0.001748 | 0.00006402 | 27.3 | 0x7c...dd42 | |
| 12/20/2025 | 7:29:43 AM | buy | $4.81 | $0.1907 | 0.001611 | 0.00006382 | 25.24 | 0xdd...e3dc | |
| 12/20/2025 | 7:14:49 AM | buy | $5.14 | $0.1901 | 0.001723 | 0.00006363 | 27.07 | 0xc3...f55c | |
| 12/20/2025 | 5:46:14 AM | sell | $5.14 | $0.1892 | 0.00172 | 0.00006332 | 27.17 | 0x3f...d29f | |
| 12/20/2025 | 5:28:24 AM | sell | $2.21 | $0.1895 | 0.0007411 | 0.00006346 | 11.67 | 0x0a...d3b5 | |
| 12/20/2025 | 4:58:18 AM | sell | $2 | $0.1888 | 0.0006751 | 0.00006354 | 10.62 | 0xba...8eb0 | |
| 12/20/2025 | 4:54:53 AM | sell | $2.36 | $0.189 | 0.0007962 | 0.00006362 | 12.51 | 0x16...3197 | |
| 12/20/2025 | 4:12:07 AM | sell | $5.11 | $0.1895 | 0.00172 | 0.00006377 | 26.98 | 0xdd...a7b8 | |
| 12/20/2025 | 3:52:17 AM | sell | $2.94 | $0.1912 | 0.0009827 | 0.00006392 | 15.37 | 0x7e...f611 | |
| 12/20/2025 | 2:59:26 AM | sell | $1.99 | $0.1902 | 0.000671 | 0.00006402 | 10.48 | 0x1f...423f | |
| 12/20/2025 | 2:36:50 AM | sell | $5.11 | $0.1906 | 0.001721 | 0.00006415 | 26.83 | 0xc1...77ba |