- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 17,675.13
- Pooled WETH:
- $1.1
ARB/WETH price stats on Arbitrum
As of January 21, 2026, the current price of ARB token on DEX ArbiDEX is $0.1836. ARB price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $136.00. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,836,463,466.64. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,498.98. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,498.98.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $136.00 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006226, captured at 10:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1836 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:41:53 AM | sell | $4.61 | $0.1836 | 0.001562 | 0.00006226 | 25.1 | 0xd7...7a9b | |
| 01/21/2026 | 5:36:54 AM | sell | $6.88 | $0.1867 | 0.002303 | 0.00006247 | 36.86 | 0x55...bb43 | |
| 01/21/2026 | 2:46:40 AM | buy | $6.03 | $0.1866 | 0.002032 | 0.0000628 | 32.36 | 0x1a...21d4 | |
| 01/21/2026 | 2:13:27 AM | buy | $6.02 | $0.1859 | 0.002028 | 0.00006257 | 32.41 | 0xf4...7f39 | |
| 01/21/2026 | 1:01:31 AM | buy | $5.91 | $0.1848 | 0.001994 | 0.00006234 | 31.98 | 0xcd...bb7a | |
| 01/21/2026 | 12:14:15 AM | buy | $5.63 | $0.1831 | 0.001912 | 0.00006212 | 30.78 | 0xf1...ba50 | |
| 01/21/2026 | 12:08:18 AM | buy | $3.88 | $0.1826 | 0.001318 | 0.00006194 | 21.28 | 0x91...db2a | |
| 01/20/2026 | 10:39:48 PM | buy | $6 | $0.181 | 0.002048 | 0.00006175 | 33.16 | 0x91...5c9a | |
| 01/20/2026 | 9:58:02 PM | sell | $3.92 | $0.1843 | 0.001307 | 0.0000614 | 21.28 | 0x0e...3b03 | |
| 01/20/2026 | 8:18:30 PM | buy | $4.32 | $0.185 | 0.001442 | 0.0000617 | 23.38 | 0x72...00da | |
| 01/20/2026 | 8:18:30 PM | buy | $6.77 | $0.1844 | 0.00226 | 0.00006149 | 36.74 | 0xd0...8bc4 | |
| 01/20/2026 | 8:12:04 PM | buy | $1.99 | $0.1828 | 0.0006692 | 0.00006133 | 10.91 | 0xe2...fa7f | |
| 01/20/2026 | 7:03:21 PM | buy | $1.99 | $0.1829 | 0.0006678 | 0.00006126 | 10.9 | 0x91...aadb | |
| 01/20/2026 | 6:41:33 PM | sell | $8.32 | $0.1835 | 0.002768 | 0.00006107 | 45.32 | 0xb4...b92b | |
| 01/20/2026 | 4:51:19 PM | sell | $0.1808 | $0.1835 | 0.00006031 | 0.00006123 | 0.985 | 0x60...f6e6 | |
| 01/20/2026 | 4:46:08 PM | sell | $6.71 | $0.1839 | 0.002239 | 0.00006135 | 36.49 | 0x54...05ec | |
| 01/20/2026 | 4:25:51 PM | sell | $7.74 | $0.1873 | 0.002548 | 0.00006162 | 41.35 | 0xdf...fbc4 | |
| 01/20/2026 | 3:53:19 PM | sell | $1.29 | $0.1873 | 0.0004266 | 0.00006179 | 6.9 | 0x23...d7fc | |
| 01/20/2026 | 3:31:58 PM | sell | $2.75 | $0.1876 | 0.0009071 | 0.00006187 | 14.66 | 0xcb...d48b | |
| 01/20/2026 | 2:51:36 PM | buy | $3.84 | $0.1887 | 0.001267 | 0.00006216 | 20.38 | 0xa9...7159 |