WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1836
Price
0.00007593 WETH
TVL
$6,032.56
MKT CAP
$1.84B
5m
0%
1h
0.56%
4h
0.21%
24h
-4.51%
Share
TXNS
34
Buys
8
Sells
26
Volume
164
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,436.22
Pooled WETH:
$1.24

ARB/WETH price stats on Arbitrum

As of October 17, 2026, the current price of ARB token on DEX ArbiDEX is $0.1836. ARB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $164.34. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,836,690,683.66. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,032.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,032.57.

The total transactions of ARB/WETH is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.

ARB/WETH pool has a trading volume of $164.34 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007593, captured at 8:57 PM UTC.

The price of converting 1 ARB to USD is $0.1836 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:14:48 PMbuy$5$0.18360.0020680.0000759327.23
0x70e...120B
0x2e...58be
10/17/20267:19:39 PMbuy$3.08$0.18260.0012770.0000756316.89
0xf70...dbEF
0x54...6ead
10/17/20267:19:40 PMbuy$1.93$0.18290.00080070.0000757610.56
0x3A5...f4bC
0x57...9c75
10/17/20264:55:56 PMsell$4.55$0.18060.0018980.0000752925.2
0xB9F...9708
0x76...0f4c
10/17/20264:55:39 PMsell$4.81$0.18120.0020070.0000755326.58
0xeba...c6b0
0x5f...7fab
10/17/20264:52:53 PMsell$7.81$0.18220.0032510.0000758542.86
0x784...Cf85
0x4f...ed84
10/17/20264:29:39 PMsell$3.58$0.18320.0014910.0000761419.58
0xB42...EAD6
0xd4...ea5e
10/17/20264:29:38 PMsell$2.41$0.18360.0010030.0000762913.15
0xf62...A85a
0xa4...0bbc
10/17/20262:20:12 PMbuy$6.59$0.18530.0027240.0000765735.57
0x2F9...D7D4
0xb7...1a3b
10/17/20261:54:59 PMbuy$6.23$0.18480.002570.0000762433.71
0x5B2...0a9D
0xa0...145d
10/17/20261:44:41 PMsell$6.05$0.18350.0025020.0000758632.98
0x021...df9E
0x9c...3da6
10/17/20261:14:19 PMsell$4.92$0.18420.0020340.0000761426.72
0xeFe...0dff
0x09...0c0a
10/17/202612:51:52 PMsell$3.42$0.18510.0014130.0000763518.51
0x3AF...0Eeb
0x02...cf33
10/17/202612:51:37 PMsell$5.26$0.18560.0021690.0000765728.33
0x15e...3591
0x06...55ee
10/17/202612:09:43 PMsell$4.87$0.18660.0020060.0000768226.12
0xf6b...214c
0x4f...c04f
10/17/20269:59:50 AMsell$6.63$0.18760.0027270.0000771135.36
0x44C...9a4e
0xee...c944
10/17/20269:37:46 AMsell$5.81$0.18830.0023890.0000774330.85
0x1a7...68aA
0xca...41d4
10/17/20267:28:22 AMsell$0.001522$0.18840.0662680.000077570.008079
0xeA5...930A
0xc6...d402
10/17/20267:11:52 AMsell$4.18$0.18860.0017240.0000776822.2
0xD64...26f7
0x8a...7804
10/17/20266:29:46 AMsell$5.18$0.18930.0021330.0000779227.37
0x0C9...d1ee
0xf8...9c31