WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1246
Price
0.00005478 WETH
TVL
$4,732.38
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-1.41%
24h
-0.54%
Share
TXNS
27
Buys
9
Sells
18
Volume
81
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,938.25
Pooled WETH:
$1.04

ARB/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ARB token on DEX ArbiDEX is $0.1246. ARB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80.56. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,319,446.97. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,732.39. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,732.39.

The total transactions of ARB/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $80.56 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005478, captured at 9:42 AM UTC.

The price of converting 1 ARB to USD is $0.1246 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:51:08 AMsell$0.03196$0.12460.000014050.000054780.2564
0x29a...8fa0
0xdb...050c
05/01/20266:28:03 AMsell$5.06$0.12550.0022170.000054940.38
0x2BD...7571
0x7e...5108
05/01/20263:24:23 AMbuy$3.42$0.12640.0014960.0000552127.1
0xED0...DDD7
0x14...1721
05/01/20262:48:18 AMsell$4.54$0.12460.0020030.0000549636.44
0x2BD...7571
0xa9...0dcd
05/01/20262:09:43 AMbuy$4.71$0.12530.0020760.0000552437.58
0x10E...7034
0xaf...579c
05/01/20261:56:04 AMbuy$4.54$0.12480.0020040.0000550236.42
0x2BD...7571
0x5f...510f
05/01/20261:00:25 AMsell$3.07$0.12350.001360.0000547124.86
0x433...5393
0x88...a672
04/30/202611:09:09 PMsell$5$0.12370.0022180.000054940.41
0x9d9...6f4E
0xd1...36dd
04/30/20269:02:36 PMsell$3.84$0.12470.0016990.0000551130.82
0xED0...DDD7
0xd7...d662
04/30/20268:57:19 PMsell$1$0.12510.00044390.000055228.03
0x09C...5039
0x6a...7bee
04/30/20268:04:56 PMsell$0.00002871$0.12490.0712690.000055240.0002297
0x1BF...237C
0x0d...7af4
04/30/20267:50:38 PMsell$0.0002398$0.1250.0610590.000055240.001917
0x10e...0140
0x72...4035
04/30/20266:37:34 PMsell$1.18$0.12480.00052260.000055279.45
0xED0...DDD7
0x54...bb81
04/30/20266:06:29 PMsell$3.75$0.12520.0016590.0000553929.95
0x058...e2fF
0xe9...ef7b
04/30/20265:36:27 PMbuy$0.03269$0.12590.000014480.000055750.2596
0x113...7cDE
0x1a...eaf8
04/30/20264:37:32 PMsell$4.73$0.12560.0020940.0000555837.67
0x10E...7034
0x77...b06a
04/30/20264:34:31 PMsell$4.74$0.12620.0020980.0000558137.59
0x2BD...7571
0xc5...8248
04/30/20262:16:27 PMsell$3.04$0.12630.0013480.0000559924.08
0x4Cd...c69D
0x70...70fa
04/30/20261:34:26 PMsell$3.66$0.12680.0016220.0000561528.9
0x4Cd...c69D
0xaf...e642
04/30/202612:51:54 PMsell$4.49$0.12780.001980.0000563435.14
0x05C...97C6
0x4d...0c9b