- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8,314.49
- Pooled WETH:
- $1.83
ARB/WETH price stats on Arbitrum
As of November 20, 2024, the current price of ARB token on DEX ArbiDEX is $0.6847. ARB price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $379.65. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $6,852,641,681.14. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $11,395.25. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $11,395.25.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $379.65 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002205, captured at 1:16 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.6847 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 12:36:45 AM | sell | $9.95 | $0.6847 | 0.003205 | 0.0002205 | 14.53 | 0x3b...0b23 | |
| 11/20/2024 | 12:31:13 AM | sell | $5.89 | $0.6866 | 0.001898 | 0.0002211 | 8.58 | 0x8e...3b4b | |
| 11/19/2024 | 11:38:03 PM | buy | $7.71 | $0.6908 | 0.002483 | 0.0002222 | 11.17 | 0x31...6986 | |
| 11/19/2024 | 11:23:35 PM | buy | $7.77 | $0.689 | 0.002499 | 0.0002216 | 11.27 | 0x14...cb94 | |
| 11/19/2024 | 10:20:48 PM | buy | $5.01 | $0.684 | 0.001621 | 0.0002211 | 7.33 | 0x4d...cb21 | |
| 11/19/2024 | 9:49:54 PM | buy | $8.58 | $0.6824 | 0.002774 | 0.0002205 | 12.57 | 0xc1...297c | |
| 11/19/2024 | 9:26:18 PM | sell | $6.5 | $0.6764 | 0.002109 | 0.0002194 | 9.61 | 0x51...506e | |
| 11/19/2024 | 9:25:54 PM | sell | $8.76 | $0.6782 | 0.002842 | 0.00022 | 12.92 | 0x15...a071 | |
| 11/19/2024 | 8:41:37 PM | sell | $8.82 | $0.6875 | 0.002831 | 0.0002206 | 12.82 | 0x0a...6dcf | |
| 11/19/2024 | 8:28:19 PM | sell | $5.9 | $0.6914 | 0.001889 | 0.0002212 | 8.54 | 0x71...2619 | |
| 11/19/2024 | 8:24:21 PM | sell | $8.27 | $0.6935 | 0.002647 | 0.0002218 | 11.93 | 0xb1...8ab8 | |
| 11/19/2024 | 3:59:31 PM | buy | $9.87 | $0.6905 | 0.003188 | 0.0002228 | 14.3 | 0x6a...66b8 | |
| 11/19/2024 | 3:55:40 PM | sell | $11.74 | $0.6873 | 0.00379 | 0.0002218 | 17.09 | 0xdd...6817 | |
| 11/19/2024 | 3:55:35 PM | sell | $8.37 | $0.6897 | 0.002701 | 0.0002226 | 12.13 | 0x58...e527 | |
| 11/19/2024 | 3:55:19 PM | sell | $9.29 | $0.6919 | 0.002998 | 0.0002232 | 13.42 | 0x7b...d25c | |
| 11/19/2024 | 2:34:30 PM | sell | $5.5 | $0.6928 | 0.001779 | 0.0002238 | 7.95 | 0x7c...21c6 | |
| 11/19/2024 | 1:24:58 PM | sell | $4.99 | $0.7002 | 0.001599 | 0.0002242 | 7.13 | 0x6b...3852 | |
| 11/19/2024 | 1:14:46 PM | sell | $7.78 | $0.7041 | 0.002485 | 0.0002247 | 11.05 | 0x1f...ad83 | |
| 11/19/2024 | 1:14:40 PM | sell | $7.86 | $0.706 | 0.00251 | 0.0002253 | 11.13 | 0x0b...d3d3 | |
| 11/19/2024 | 1:12:29 PM | sell | $0.5443 | $0.7071 | 0.0001737 | 0.0002257 | 0.7697 | 0x88...426a |