WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.223
Price
0.00006728 WETH
TVL
$7,575.58
MKT CAP
$2.23B
5m
0%
1h
0%
4h
-0.43%
24h
7.83%
Share
TXNS
37
Buys
19
Sells
18
Volume
150
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
17,025.74
Pooled WETH:
$1.14

ARB/WETH price stats on Arbitrum

As of January 14, 2026, the current price of ARB token on DEX ArbiDEX is $0.223. ARB price is up 7.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $149.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,230,320,676.88. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,575.59. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,575.59.

The total transactions of ARB/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $149.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006728, captured at 12:04 PM UTC.

The price of converting 1 ARB to USD is $0.223 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:22:32 AMbuy$0.062178$0.2230.01065720.000067280.069768
0x261...7847
0x93...139f
01/14/20268:41:50 AMbuy$6.58$0.22450.0019690.0000671729.32
0xf70...dbEF
0x1f...9086
01/14/20268:40:42 AMbuy$2$0.2240.00060010.000067028.95
0x621...788c
0xf1...0251
01/14/20265:39:37 AMsell$0.454$0.22170.00013650.000066652.04
0x497...a313
0x05...d614
01/14/20265:28:45 AMsell$5.49$0.2220.0016520.0000667624.75
0xcf7...38b5
0x03...60ac
01/14/20264:42:45 AMbuy$7.73$0.22530.0023010.0000670634.31
0x33a...4444
0x7d...67f1
01/14/20264:23:18 AMsell$1.1$0.22250.00032950.000066614.94
0x4c9...D4AF
0xe4...d4b8
01/14/20264:10:34 AMsell$2.01$0.2240.00059920.000066668.98
0x621...788c
0xbc...6b54
01/14/20261:57:43 AMbuy$4.93$0.22360.0014780.0000669422.08
0x33a...21FA
0xcf...0f8e
01/13/202611:44:05 PMsell$6.81$0.22050.0020590.0000666430.89
0x2BD...7571
0x7e...4c28
01/13/202611:40:36 PMsell$1.99$0.2210.0006040.00006689.04
0x621...788c
0xd2...abc9
01/13/202611:23:47 PMsell$4.19$0.22370.0012550.0000669118.76
0xBC2...5807
0x0e...40f4
01/13/202611:18:40 PMsell$0.5589$0.22390.00016710.000066992.49
0x2b5...3A21
0x37...ea6a
01/13/20268:50:15 PMsell$2$0.21380.00062740.000067049.35
0x621...788c
0x5a...2c1d
01/13/20268:33:03 PMsell$3.43$0.21590.0010680.0000671415.91
0x4Cd...c69D
0xc0...3181
01/13/20268:30:24 PMsell$2$0.21620.00062430.000067249.28
0x621...788c
0x5b...0c44
01/13/20268:25:20 PMsell$2$0.21650.00062350.000067319.26
0x621...788c
0xcb...061a
01/13/20268:14:17 PMsell$3.31$0.21680.0010290.0000674115.27
0x89e...A11C
0x94...8edb
01/13/20267:15:50 PMsell$3.36$0.21550.0010540.0000675315.61
0xf70...dbEF
0x4c...68e5
01/13/20267:05:24 PMsell$2.01$0.21720.00062720.000067639.27
0x621...788c
0x3a...e8a1