- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15,823.8
- Pooled WETH:
- $1.22
ARB/WETH price stats on Arbitrum
As of November 13, 2025, the current price of ARB token on DEX ArbiDEX is $0.2647. ARB price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $234.09. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,647,331,341.03. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $8,370.21. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $8,370.21.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $234.09 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007737, captured at 2:38 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2647 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:31:09 PM | buy | $6.49 | $0.2647 | 0.001896 | 0.00007737 | 24.51 | 0x69...d2de | |
| 11/13/2025 | 1:54:13 PM | buy | $7.16 | $0.2644 | 0.002088 | 0.00007712 | 27.07 | 0xe2...bde8 | |
| 11/13/2025 | 1:19:30 PM | buy | $6.01 | $0.268 | 0.001725 | 0.00007688 | 22.44 | 0x22...00e5 | |
| 11/13/2025 | 1:16:51 PM | buy | $5.92 | $0.2676 | 0.001698 | 0.00007666 | 22.15 | 0xcc...4ef4 | |
| 11/13/2025 | 1:11:57 PM | buy | $5.28 | $0.2683 | 0.001505 | 0.00007646 | 19.68 | 0x3a...85db | |
| 11/13/2025 | 1:03:18 PM | sell | $0.05495 | $0.2667 | 0.00001565 | 0.00007598 | 0.206 | 0xb1...bf1e | |
| 11/13/2025 | 12:59:18 PM | buy | $0.02449 | $0.268 | 0.056977 | 0.00007637 | 0.09136 | 0xa8...120e | |
| 11/13/2025 | 10:40:02 AM | sell | $2.8 | $0.2672 | 0.000799 | 0.00007603 | 10.5 | 0xeb...c83c | |
| 11/13/2025 | 10:37:36 AM | sell | $2.74 | $0.2676 | 0.0007818 | 0.00007613 | 10.26 | 0x95...be08 | |
| 11/13/2025 | 10:19:34 AM | buy | $7.26 | $0.268 | 0.002071 | 0.00007643 | 27.1 | 0x24...7a68 | |
| 11/13/2025 | 9:34:28 AM | sell | $6.45 | $0.2674 | 0.001835 | 0.00007604 | 24.13 | 0x0a...ecfc | |
| 11/13/2025 | 9:34:17 AM | sell | $5.99 | $0.2682 | 0.001703 | 0.00007626 | 22.33 | 0xe7...c586 | |
| 11/13/2025 | 9:24:21 AM | sell | $3.99 | $0.2672 | 0.001143 | 0.00007644 | 14.95 | 0x66...8d9b | |
| 11/13/2025 | 9:12:16 AM | buy | $10.47 | $0.2682 | 0.002994 | 0.00007671 | 39.04 | 0xba...de7c | |
| 11/13/2025 | 9:12:08 AM | buy | $9.47 | $0.2669 | 0.002708 | 0.00007635 | 35.47 | 0x96...e7f7 | |
| 11/13/2025 | 8:59:08 AM | buy | $5.89 | $0.2682 | 0.001671 | 0.00007607 | 21.96 | 0xe7...5cd7 | |
| 11/13/2025 | 8:32:40 AM | buy | $5.46 | $0.268 | 0.001547 | 0.00007587 | 20.39 | 0x52...5e8f | |
| 11/13/2025 | 8:29:06 AM | buy | $2.65 | $0.2675 | 0.0007527 | 0.00007573 | 9.94 | 0x6d...be83 | |
| 11/13/2025 | 6:43:20 AM | sell | $7.34 | $0.2675 | 0.002069 | 0.00007543 | 27.43 | 0xab...4954 | |
| 11/13/2025 | 6:43:15 AM | sell | $10.31 | $0.2686 | 0.002907 | 0.00007574 | 38.38 | 0xeb...dc05 |