- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15,895.17
- Pooled WETH:
- $1.21
ARB/WETH price stats on Arbitrum
As of November 15, 2025, the current price of ARB token on DEX ArbiDEX is $0.2408. ARB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $207.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,408,232,320.69. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,672.75. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,672.75.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $207.71 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007645, captured at 11:56 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2408 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:36 AM | sell | $1.14 | $0.2408 | 0.0003626 | 0.00007645 | 4.74 | 0x5b...2853 | |
| 11/15/2025 | 10:36:13 AM | sell | $0.084962 | $0.2404 | 0.0111578 | 0.00007647 | 0.072063 | 0x03...54ea | |
| 11/15/2025 | 10:30:52 AM | sell | $2.13 | $0.2405 | 0.0006777 | 0.00007652 | 8.85 | 0x08...956c | |
| 11/15/2025 | 10:17:11 AM | sell | $0.1665 | $0.2407 | 0.00005297 | 0.00007656 | 0.6918 | 0x55...9a40 | |
| 11/15/2025 | 9:01:15 AM | sell | $1.7 | $0.2401 | 0.000543 | 0.0000766 | 7.08 | 0x8d...50ba | |
| 11/15/2025 | 8:21:20 AM | sell | $3.72 | $0.2425 | 0.001177 | 0.00007671 | 15.34 | 0x53...3555 | |
| 11/15/2025 | 8:21:18 AM | sell | $5.12 | $0.2431 | 0.001622 | 0.00007689 | 21.09 | 0x85...dbaa | |
| 11/15/2025 | 8:03:25 AM | sell | $2.66 | $0.2437 | 0.0008432 | 0.00007704 | 10.94 | 0x00...f82f | |
| 11/15/2025 | 7:46:21 AM | sell | $2.48 | $0.2442 | 0.0007835 | 0.00007714 | 10.15 | 0x7f...5ba7 | |
| 11/15/2025 | 7:41:43 AM | sell | $5.12 | $0.2447 | 0.001618 | 0.0000773 | 20.93 | 0xe3...46d3 | |
| 11/15/2025 | 7:36:45 AM | sell | $4.67 | $0.2453 | 0.001476 | 0.00007749 | 19.04 | 0x38...acab | |
| 11/15/2025 | 7:31:32 AM | sell | $4.8 | $0.2459 | 0.001516 | 0.00007768 | 19.52 | 0x30...122d | |
| 11/15/2025 | 7:14:08 AM | sell | $1.96 | $0.2464 | 0.0006201 | 0.00007782 | 7.96 | 0xc2...e1e7 | |
| 11/15/2025 | 6:39:48 AM | buy | $5.85 | $0.2488 | 0.001839 | 0.00007813 | 23.53 | 0xdd...4829 | |
| 11/15/2025 | 6:36:31 AM | buy | $5.13 | $0.2479 | 0.001612 | 0.00007791 | 20.69 | 0x45...0710 | |
| 11/15/2025 | 6:32:30 AM | buy | $5.41 | $0.2472 | 0.001701 | 0.0000777 | 21.89 | 0x9b...c6ff | |
| 11/15/2025 | 6:22:36 AM | buy | $5.43 | $0.2465 | 0.001707 | 0.00007748 | 22.02 | 0x1d...f0f9 | |
| 11/15/2025 | 5:55:46 AM | buy | $5.81 | $0.2457 | 0.001828 | 0.00007726 | 23.67 | 0x13...760c | |
| 11/15/2025 | 4:26:45 AM | buy | $5.15 | $0.2457 | 0.001615 | 0.00007704 | 20.97 | 0xbe...144b | |
| 11/15/2025 | 3:32:24 AM | buy | $5.14 | $0.2453 | 0.001611 | 0.00007684 | 20.97 | 0xe2...0dbd |