WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2109
Price
0.00006568 WETH
TVL
$7,253
MKT CAP
$2.11B
5m
0%
1h
-0.81%
4h
-0.19%
24h
0.27%
Share
TXNS
43
Buys
27
Sells
16
Volume
170
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
17,177.25
Pooled WETH:
$1.12

ARB/WETH price stats on Arbitrum

As of December 12, 2025, the current price of ARB token on DEX ArbiDEX is $0.2109. ARB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $170.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,109,000,003.21. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,253.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,253.01.

The total transactions of ARB/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $170.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00006568, captured at 1:12 AM UTC.

The price of converting 1 ARB to USD is $0.2109 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20251:08:29 AMsell$5.24$0.21090.0016340.0000656824.87
0x2BD...7571
0x4f...14fc
12/12/202512:47:37 AMsell$5.42$0.21390.001670.0000658725.35
0x2BD...7571
0x59...d8c5
12/12/202512:23:16 AMsell$7.3$0.2150.0022490.0000662233.96
0xdb4...55Fb
0x5b...03a0
12/12/202512:23:17 AMsell$3.37$0.21430.0010390.00006615.75
0x54D...4Cc7
0x06...61e0
12/12/202512:22:32 AMbuy$4.78$0.21630.0014740.000066622.13
0x2BD...7571
0xb9...9499
12/12/202512:21:07 AMbuy$5.66$0.21550.0017450.0000664126.28
0x2BD...7571
0x3a...801e
12/12/202512:19:02 AMbuy$5.11$0.21360.0015850.0000662223.93
0x41f...6718
0x5b...f9af
12/12/202512:13:14 AMbuy$5.43$0.2130.0016840.0000660325.5
0x2BD...7571
0x47...8153
12/12/202512:10:05 AMbuy$2.37$0.21260.00073560.0000658911.16
0x256...757c
0x58...8fe6
12/12/202512:00:27 AMbuy$5.03$0.21210.001560.0000657523.72
0xDfD...b81B
0x31...4845
12/12/202512:00:24 AMbuy$4.05$0.21160.0012560.0000655919.15
0x323...f9c3
0x1d...4043
12/11/20259:17:07 PMbuy$7.32$0.21260.0022530.0000653934.46
0x279...E144
0x19...8622
12/11/20259:14:12 PMbuy$6.15$0.21120.0018980.0000651429.14
0x2BD...7571
0x28...504d
12/11/20258:58:16 PMbuy$5.12$0.20950.0015880.0000649424.46
0x30b...7777
0x75...eb0c
12/11/20258:50:53 PMbuy$2.62$0.20880.00081420.000064812.56
0xf70...dbEF
0xf4...dc10
12/11/20258:49:35 PMbuy$1.76$0.20850.00054630.000064738.44
0x472...39b3
0x10...7397
12/11/20257:21:50 PMbuy$5.06$0.20610.0015860.000064624.56
0x2BD...7571
0xf7...0481
12/11/20257:19:25 PMbuy$2.07$0.20570.000650.0000644710.08
0x782...8467
0xa4...d493
12/11/20256:07:06 PMbuy$2.6$0.2060.00081340.0000644212.62
0xe75...0eb9
0x2e...9e68
12/11/20254:36:58 PMsell$2.02$0.20230.00064060.0000640610
0x9B9...05a1
0x53...9140