WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.3079
Price
0.00007887 WETH
TVL
$9,631.75
MKT CAP
$3.08B
5m
0%
1h
0%
4h
0.91%
24h
4.79%
Share
TXNS
45
Buys
30
Sells
15
Volume
233
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,658.15
Pooled WETH:
$1.23

ARB/WETH price stats on Arbitrum

As of November 1, 2025, the current price of ARB token on DEX ArbiDEX is $0.3079. ARB price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $233.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,079,235,628.87. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $9,631.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $9,631.76.

The total transactions of ARB/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $233.40 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007887, captured at 6:52 PM UTC.

The price of converting 1 ARB to USD is $0.3079 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20254:30:59 PMbuy$6.41$0.30790.0016430.0000788720.83
0x30b...7777
0xd2...da4f
11/01/20254:18:54 PMbuy$7.49$0.3070.001920.0000786424.41
0xc7D...9999
0xa5...4bde
11/01/20252:55:13 PMsell$1.89$0.30150.00049230.000078166.29
0x56e...196a
0x16...5f17
11/01/20252:55:13 PMsell$1.63$0.30170.00042470.000078225.42
0x56e...196a
0x16...5f17
11/01/20252:17:23 PMsell$7.38$0.30230.0019140.0000783724.42
0x054...3333
0xc9...8e50
11/01/20252:12:00 PMsell$6.69$0.30320.0017340.000078622.06
0xA9C...BBBB
0x8b...30e3
11/01/20251:12:23 PMsell$0.3078$0.30550.000079310.000078721
0x650...49A7
0x4c...2897
11/01/20251:00:31 PMbuy$3.74$0.30660.00096440.0000789812.21
0x50A...713f
0xb3...a0a4
11/01/20251:00:31 PMbuy$2.35$0.30690.00060550.000079087.65
0x50A...713f
0xb3...a0a4
11/01/20251:00:19 PMbuy$7.59$0.30580.0019570.0000787924.84
0xceC...2222
0x74...a463
11/01/202512:37:45 PMbuy$3.97$0.30510.0010250.000078613.03
0xf70...dbEF
0x13...d403
11/01/202512:06:03 PMbuy$6.51$0.30440.0016780.0000784321.4
0x679...1111
0x95...12ee
11/01/202511:06:29 AMbuy$5.84$0.30360.0015050.0000782319.24
0x76b...8888
0x88...dcf1
11/01/20259:41:11 AMsell$5.29$0.3020.0013640.0000778317.53
0x2D4...074d
0x64...5a0e
11/01/20259:03:20 AMbuy$5.54$0.30340.0014280.0000782118.26
0x054...3333
0x2f...cd1d
11/01/20258:03:12 AMbuy$5.03$0.30.001310.0000780416.79
0xbAb...8Fc6
0x53...4e0d
11/01/20258:00:37 AMsell$0.1276$0.29820.00003320.000077570.428
0x7Cd...185F
0x37...9609
11/01/20257:56:17 AMbuy$6.37$0.29930.0016570.0000778521.28
0x30b...7777
0x77...47d1
11/01/20257:53:33 AMbuy$5.6$0.29850.0014570.0000776618.76
0xc7D...9999
0x46...39a9
11/01/20257:27:47 AMbuy$9.46$0.29940.0024460.0000774131.6
0xfbb...3a2C
0x7c...6639