WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1247
Price
0.00005457 WETH
TVL
$4,744.46
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.69%
24h
-0.93%
Share
TXNS
20
Buys
7
Sells
13
Volume
65
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,971.61
Pooled WETH:
$1.03

ARB/WETH price stats on Arbitrum

As of April 28, 2026, the current price of ARB token on DEX ArbiDEX is $0.1247. ARB price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $64.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,247,287,407.69. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,744.47. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,744.47.

The total transactions of ARB/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $64.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005457, captured at 11:26 AM UTC.

The price of converting 1 ARB to USD is $0.1247 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:44:57 AMsell$0.002489$0.12470.0510890.000054570.01996
0xFd6...5907
0x33...f5b6
04/28/20269:28:58 AMsell$5.26$0.1250.0023010.0000546942.07
0x19d...2f7D
0x53...f454
04/28/20268:31:54 AMbuy$5.4$0.12580.0023580.0000549642.91
0x5AC...873d
0xaf...7f9f
04/28/20268:21:44 AMsell$0.3518$0.12480.00015380.000054572.81
0x319...2AEa
0xaa...2eaa
04/28/20267:53:26 AMsell$5.02$0.1250.0021960.000054740.16
0x072...D108
0x1d...6cde
04/28/20267:51:31 AMsell$4.54$0.12540.0019910.0000549236.25
0x10E...7034
0x4f...37b9
04/28/20267:47:49 AMsell$4.69$0.12570.0020590.0000551337.35
0x17F...115C
0x2c...9781
04/28/20267:45:06 AMsell$0.9822$0.12610.00043030.000055267.78
0x5d5...F046
0xf4...d9aa
04/28/20267:34:14 AMbuy$5.2$0.12640.0022820.0000554441.17
0x072...D108
0xf2...11b1
04/28/20266:48:10 AMbuy$4.73$0.12550.002080.0000552137.67
0x128...44dB
0x7c...b45c
04/28/20262:52:09 AMsell$0.04187$0.12550.000018290.000054830.3336
0x922...FF48
0x04...24ce
04/28/202612:20:18 AMbuy$4.64$0.12660.0020190.0000550236.69
0xfce...A855
0xe3...ca47
04/27/202610:58:42 PMsell$0.01773$0.12520.0577340.000054610.1415
0x3c5...7fe2
0x72...58a1
04/27/202610:38:08 PMbuy$4.73$0.12550.0020670.0000547837.74
0x2BD...7571
0xc5...7162
04/27/20265:49:11 PMsell$0.1739$0.12470.000075880.00005441.39
0x92F...91d0
0x42...2762
04/27/20264:55:15 PMsell$0.001393$0.1240.0661130.000054410.01123
0x797...0085
0x29...e392
04/27/20264:52:35 PMbuy$4.57$0.12420.0020090.0000545736.81
0xB49...a558
0x15...eeeb
04/27/20262:41:18 PMbuy$4.76$0.12640.0020480.0000543637.67
0x2BD...7571
0x93...0f70
04/27/20261:56:27 PMsell$5.03$0.12490.0021780.000054140.26
0x2BD...7571
0x78...ce69
04/27/20261:11:52 PMsell$4.79$0.12590.002070.0000543238.1
0x2BD...7571
0xb4...4135