- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 17,190.73
- Pooled WETH:
- $1.13
ARB/WETH price stats on Arbitrum
As of January 12, 2026, the current price of ARB token on DEX ArbiDEX is $0.2062. ARB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,062,580,138.55. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,086.76. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,086.76.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $65.36 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006586, captured at 1:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2062 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:23:34 AM | buy | $6.51 | $0.2062 | 0.002081 | 0.00006586 | 31.59 | 0x31...ec83 | |
| 01/12/2026 | 1:03:34 AM | buy | $6.49 | $0.205 | 0.002077 | 0.00006562 | 31.65 | 0x2c...22b3 | |
| 01/11/2026 | 10:08:48 PM | sell | $6.32 | $0.2026 | 0.002037 | 0.00006529 | 31.21 | 0x79...8679 | |
| 01/11/2026 | 9:05:09 PM | sell | $6.79 | $0.2045 | 0.002177 | 0.00006554 | 33.22 | 0x2f...54c3 | |
| 01/11/2026 | 8:06:05 PM | sell | $8.69 | $0.2045 | 0.002796 | 0.00006583 | 42.48 | 0xd0...9302 | |
| 01/11/2026 | 7:48:04 PM | sell | $7.27 | $0.206 | 0.002334 | 0.00006612 | 35.3 | 0x7c...c3c6 | |
| 01/11/2026 | 7:45:41 PM | sell | $2 | $0.2065 | 0.0006422 | 0.0000663 | 9.68 | 0x58...dc69 | |
| 01/11/2026 | 7:05:40 PM | sell | $0.2067 | $0.2067 | 0.00006634 | 0.00006634 | 1 | 0x22...79dc | |
| 01/11/2026 | 7:01:43 PM | sell | $0.05863 | $0.2067 | 0.00001881 | 0.00006634 | 0.2836 | 0xaf...88df | |
| 01/11/2026 | 3:48:58 PM | sell | $8.66 | $0.2067 | 0.002786 | 0.00006651 | 41.89 | 0x52...2acf | |
| 01/11/2026 | 3:45:57 PM | sell | $2.93 | $0.2085 | 0.0009394 | 0.00006673 | 14.07 | 0x29...c2ae | |
| 01/11/2026 | 3:33:16 PM | sell | $2.92 | $0.2089 | 0.0009369 | 0.00006684 | 14.01 | 0x19...4d16 | |
| 01/11/2026 | 8:04:32 AM | buy | $2.52 | $0.2081 | 0.0008163 | 0.00006718 | 12.15 | 0x36...4db7 | |
| 01/11/2026 | 6:33:05 AM | sell | $3.94 | $0.2071 | 0.001273 | 0.00006687 | 19.03 | 0x12...f3ff | |
| 01/10/2026 | 11:48:40 PM | sell | $4.51 | $0.2062 | 0.001468 | 0.00006703 | 21.9 | 0x6e...ec9a | |
| 01/10/2026 | 11:30:39 PM | sell | $2 | $0.2066 | 0.0006506 | 0.00006716 | 9.68 | 0x83...c9a9 | |
| 01/10/2026 | 11:00:44 PM | sell | $2 | $0.2068 | 0.0006515 | 0.00006723 | 9.69 | 0x9d...250d | |
| 01/10/2026 | 10:49:46 PM | sell | $6.09 | $0.2073 | 0.001981 | 0.00006739 | 29.4 | 0xf8...c8da | |
| 01/10/2026 | 10:07:15 PM | sell | $3.12 | $0.2079 | 0.001014 | 0.00006756 | 15.01 | 0xbc...5961 | |
| 01/10/2026 | 5:54:35 PM | sell | $6.48 | $0.2098 | 0.002095 | 0.00006775 | 30.92 | 0xb2...43ca |