WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07833
Price
0.00004194 WETH
TVL
$3,414.42
MKT CAP
$783.4M
5m
0%
1h
0%
4h
0.31%
24h
1.75%
Share
TXNS
21
Buys
12
Sells
9
Volume
52
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
21,780.21
Pooled WETH:
$0.914

ARB/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ARB token on DEX ArbiDEX is $0.07833. ARB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $52.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $783,364,002.56. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,414.43. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,414.43.

The total transactions of ARB/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $52.14 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004194, captured at 5:47 AM UTC.

The price of converting 1 ARB to USD is $0.07833 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20263:45:26 AMsell$3.23$0.078330.0017330.0000419441.32
0x000...b41E
0x46...38e7
08/01/20262:56:49 AMsell$0.587$0.078520.00031420.000042037.47
0x8Eb...CA3e
0x91...a706
08/01/20262:03:22 AMsell$1.4$0.078540.00075450.0000420817.92
0x4b8...39f4
0xc8...1e94
08/01/202612:47:39 AMbuy$4.99$0.078780.0026750.000042263.38
0x7C9...8249
0x45...fc2f
08/01/202612:00:24 AMbuy$3.86$0.078090.0020780.0000419949.5
0x14c...bF1f
0x26...9b7d
07/31/202611:30:15 PMbuy$4.87$0.077760.0026160.0000417762.63
0x107...1e05
0x13...c25a
07/31/202611:17:42 PMbuy$3.67$0.077410.0019730.0000415647.49
0x0C9...d1ee
0x5d...0288
07/31/20269:06:19 PMsell$0.04816$0.07680.000025870.000041260.627
0xD7e...D42F
0x6c...e5cb
07/31/20265:30:56 PMsell$0.3002$0.077110.00016070.000041273.89
0x8b8...D4B9
0xcc...7a10
07/31/20262:37:46 PMbuy$3.94$0.077080.0021180.0000413951.18
0x05C...97C6
0x31...45db
07/31/20262:17:59 PMbuy$3.21$0.076860.0017210.0000412241.76
0x098...3a17
0x73...753e
07/31/20262:14:23 PMbuy$1.99$0.07650.001070.0000410926.04
0x4Cd...c69D
0x36...d5d4
07/31/20262:10:47 PMbuy$3.69$0.075790.0019970.0000409548.77
0x26c...0a3D
0xb3...898d
07/31/20262:00:31 PMbuy$3.54$0.076030.0019030.0000407746.68
0x037...8dE3
0xd1...665f
07/31/20261:06:57 PMbuy$5$0.076450.0026530.0000405765.41
0xeC8...Ac0b
0x84...61d4
07/31/202611:02:58 AMsell$4.99$0.076190.0026430.0000403665.49
0xd82...F08e
0x55...537e
07/31/202610:45:49 AMsell$0.2029$0.076470.00010740.000040492.65
0x1B2...B379
0x71...3455
07/31/202610:06:40 AMsell$0.09045$0.075990.00004820.000040491.19
0x5c3...fCE1
0x04...753c
07/31/20269:43:33 AMsell$1.24$0.076260.00066080.0000405316.3
0x4Cd...c69D
0x4e...fba3
07/31/20268:23:57 AMbuy$0.3979$0.076980.00021060.000040755.16
0x9A6...8e2c
0x0d...44b1