WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1295
Price
0.00005677 WETH
TVL
$4,826.04
MKT CAP
$1.3B
5m
0%
1h
0.88%
4h
2.23%
24h
3.97%
Share
TXNS
41
Buys
25
Sells
16
Volume
151
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,638.82
Pooled WETH:
$1.05

ARB/WETH price stats on Arbitrum

As of May 8, 2026, the current price of ARB token on DEX ArbiDEX is $0.1295. ARB price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $150.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,295,422,823.43. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,826.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,826.04.

The total transactions of ARB/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $150.59 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005677, captured at 4:33 AM UTC.

The price of converting 1 ARB to USD is $0.1295 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:26:30 AMbuy$4.54$0.12950.001990.0000567735.05
0x2BD...7571
0xbb...808d
05/08/20263:43:19 AMbuy$4.87$0.1290.0021350.0000565537.76
0x10E...7034
0xc9...ccce
05/08/20263:31:03 AMbuy$4.59$0.12840.0020160.0000563335.8
0x2BD...7571
0x2a...9630
05/08/20263:05:10 AMsell$4.72$0.12710.002080.0000560537.11
0x2BD...7571
0xc7...63d9
05/08/20262:35:33 AMbuy$3.24$0.12850.0014240.0000563625.26
0xD24...1E7D
0x5c...5b89
05/08/20261:53:31 AMbuy$4.73$0.12820.0020750.0000561836.93
0x128...44dB
0x0d...7a68
05/08/20261:44:01 AMbuy$4.39$0.1280.001920.0000559634.31
0x11E...40F2
0xb6...a3fe
05/08/202612:59:30 AMbuy$5.83$0.12740.0025510.0000557345.77
0x037...8dE3
0x6b...1ecc
05/08/202612:53:13 AMbuy$4.64$0.12670.0020330.0000554836.64
0x021...4D53
0x73...2d15
05/07/202611:27:00 PMbuy$5.69$0.12640.0024870.0000552445.03
0x080...8cF3
0x63...5677
05/07/20269:31:30 PMbuy$4.67$0.1260.0020380.00005537.05
0x2BD...7571
0x6b...b504
05/07/20269:07:00 PMsell$4.54$0.12510.0019850.0000547336.28
0x164...8847
0x37...76f7
05/07/20269:06:18 PMsell$2.99$0.12560.0013070.000054923.8
0x824...003d
0x24...d375
05/07/20266:39:33 PMbuy$2.3$0.12690.0010.0000551918.11
0xC28...a971
0xd8...8aee
05/07/20266:31:09 PMbuy$1.86$0.12680.00081150.000055114.72
0x221...cac5
0xdb...1a88
05/07/20264:41:55 PMbuy$2.43$0.12620.0010590.00005519.26
0xD4a...109c
0x5d...ebc9
05/07/20262:35:20 PMsell$3$0.12590.0013070.0000547423.87
0xa20...1eeB
0xaf...5e26
05/07/20262:33:59 PMsell$4.84$0.12630.0021040.0000549238.32
0x2BD...7571
0x5b...0219
05/07/20261:58:45 PMsell$4.43$0.12750.0019150.0000551334.74
0x133...eDbe
0x67...f72f
05/07/20261:54:09 PMsell$1.2$0.12780.0005210.000055269.42
0x4Cd...c69D
0xe5...83de