WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1034
Price
0.00005147 WETH
TVL
$4,056.13
MKT CAP
$1.03B
5m
0%
1h
-1.50%
4h
0.02%
24h
-1.48%
Share
TXNS
25
Buys
8
Sells
17
Volume
83
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,587.75
Pooled WETH:
$1

ARB/WETH price stats on Arbitrum

As of May 29, 2026, the current price of ARB token on DEX ArbiDEX is $0.1034. ARB price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $83.48. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,034,931,673.61. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,056.14. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,056.14.

The total transactions of ARB/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

ARB/WETH pool has a trading volume of $83.48 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005147, captured at 7:26 PM UTC.

The price of converting 1 ARB to USD is $0.1034 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:13:46 PMsell$4.19$0.10340.0020880.0000514740.57
0x11E...40F2
0x1d...40c0
05/29/20267:11:59 PMsell$1.8$0.10380.00089580.0000516217.35
0x621...788c
0xad...cca1
05/29/20266:14:01 PMbuy$4.61$0.1050.0022770.0000518143.94
0x0a8...342A
0xc7...ae60
05/29/20264:26:02 PMsell$3.63$0.10410.0017980.0000515334.9
0xED0...DDD7
0xc2...bbcb
05/29/20264:21:57 PMsell$1.8$0.10460.00089050.0000516617.23
0x621...788c
0xee...ee5a
05/29/20263:32:42 PMbuy$4.45$0.10540.0021910.0000518642.25
0x072...D108
0x5f...b2bc
05/29/20263:28:09 PMbuy$5.8$0.1040.0028770.0000516255.73
0x6B6...b08a
0x7b...e28b
05/29/20263:20:44 PMbuy$3.93$0.10340.0019540.0000513538.06
0x15e...3591
0x08...6cd1
05/29/20262:53:04 PMbuy$3.91$0.10230.0019560.0000511538.23
0x0a8...342A
0xcf...e81e
05/29/20262:43:42 PMsell$3.92$0.10090.001980.000050938.91
0x2BD...7571
0xc2...9044
05/29/20262:36:08 PMsell$3.64$0.10150.0018340.0000510935.9
0x0B0...356E
0x74...146a
05/29/20262:27:07 PMsell$1.44$0.10120.00072880.0000512214.22
0x833...E3BE
0x21...2f34
05/29/20261:04:38 PMsell$3.76$0.10250.0018860.0000513636.72
0x107...1e05
0x46...0ef1
05/29/20261:00:44 PMsell$1.73$0.10270.00086790.0000514716.86
0xA80...5Fde
0xc8...3f19
05/29/202612:34:30 PMsell$3.48$0.10310.0017440.0000516333.78
0x0e6...C7c8
0x28...126e
05/29/202612:07:47 PMsell$0.1008$0.10350.000050410.000051720.9745
0x8B2...6847
0x02...5713
05/29/202611:47:31 AMsell$4.27$0.10390.0021310.0000518341.11
0x0fF...a8cF
0x13...db56
05/29/202610:30:39 AMsell$3.86$0.10450.0019240.0000520436.97
0x0a8...342A
0x3e...0514
05/29/202610:24:13 AMsell$3.72$0.1050.0018510.0000522435.43
0x0e6...C7c8
0x20...ce46
05/29/20266:51:19 AMbuy$3.98$0.10570.001980.0000524937.72
0x2BD...7571
0x7e...195c