WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08705
Price
0.00003578 WETH
TVL
$4,114.03
MKT CAP
$870.5M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-2.82%
Share
TXNS
18
Buys
8
Sells
10
Volume
65
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
23,628.16
Pooled WETH:
$0.8455

ARB/WETH price stats on Arbitrum

As of August 29, 2026, the current price of ARB token on DEX ArbiDEX is $0.08705. ARB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.91. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $870,512,021.48. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,114.04. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,114.04.

The total transactions of ARB/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $64.91 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00003578, captured at 9:25 AM UTC.

The price of converting 1 ARB to USD is $0.08705 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:02:33 AMsell$4.98$0.087050.0020480.0000357857.25
0x7C9...8249
0xaa...4753
08/29/20268:24:21 AMsell$2.26$0.087440.00093060.000035925.91
0x88E...D16b
0xbd...2407
08/29/20262:27:41 AMsell$4.46$0.087790.0018330.0000360250.89
0x080...8cF3
0x8c...14b2
08/29/202612:52:45 AMbuy$4.51$0.088450.0018460.000036250.99
0x021...4D53
0x0d...de0c
08/29/202612:38:17 AMbuy$2.38$0.088220.00097470.0000360827.01
0x02c...86Df
0x4e...ae42
08/28/20269:58:41 PMsell$3.57$0.086990.0014740.000035941.07
0xB42...EAD6
0x3c...1f57
08/28/20268:17:07 PMsell$1.11$0.087620.0004590.00003612.74
0xDA0...Af27
0x80...12f1
08/28/20264:47:33 PMbuy$4.99$0.088130.0020480.0000361256.7
0x7C9...8249
0x9f...7c59
08/28/20264:37:47 PMbuy$3.22$0.087680.0013230.0000359936.75
0xD69...2aee
0x5d...e883
08/28/20263:47:33 PMsell$4.99$0.089430.0020.0000358255.84
0x7C9...8249
0xe8...f4e2
08/28/20262:36:47 PMbuy$3.09$0.090260.0012360.0000360534.28
0x4Ab...1eD3
0x17...a788
08/28/20262:34:16 PMbuy$2.62$0.089850.001050.0000359429.21
0xd8B...3488
0xf2...fda7
08/28/20262:30:20 PMbuy$1.69$0.089290.00067960.0000358718.94
0x18a...758b
0x87...6f63
08/28/20262:17:52 PMbuy$4.55$0.088830.0018320.0000357651.24
0x2BD...7571
0xaa...33d3
08/28/20262:07:04 PMsell$6.55$0.088380.0026430.0000356174.22
0x1d1...370f
0x1f...b050
08/28/20261:47:39 PMsell$4.99$0.089640.0019950.0000358155.71
0x7C9...8249
0x05...640a
08/28/202611:51:26 AMsell$0.002491$0.089860.0699530.00003590.02772
0x8E4...3bF9
0xb1...05ee
08/28/20269:36:10 AMsell$4.86$0.089580.0019550.0000359854.33
0x2BD...7571
0x14...78a5
08/28/20263:12:14 AMsell$4.07$0.090010.0016330.0000361345.21
0x021...C88A
0x43...ddc9
08/28/20262:30:56 AMsell$5.79$0.090470.0023250.000036364.05
0xa20...15e0
0x77...427f