WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2007
Price
0.00007477 WETH
TVL
$6,630.47
MKT CAP
$2.01B
5m
0%
1h
-0.01%
4h
-0.63%
24h
5.39%
Share
TXNS
64
Buys
27
Sells
37
Volume
256
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,553.29
Pooled WETH:
$1.23

ARB/WETH price stats on Arbitrum

As of October 3, 2026, the current price of ARB token on DEX ArbiDEX is $0.2007. ARB price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $256.05. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,007,693,724.46. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,630.48. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,630.48.

The total transactions of ARB/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $256.05 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007477, captured at 7:19 PM UTC.

The price of converting 1 ARB to USD is $0.2007 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:14:14 PMbuy$0.1518$0.20070.000056540.000074770.7561
0x126...A271
0x25...e24e
10/03/20267:00:00 PMsell$5.8$0.20010.0021590.0000745328.97
0x080...8cF3
0xc5...61e2
10/03/20266:27:10 PMsell$1.91$0.20070.00071330.00007479.54
0xDDd...6F7D
0x3c...3020
10/03/20266:07:33 PMsell$0.05111$0.20130.000018970.000074740.2538
0x547...c603
0x03...2329
10/03/20264:52:34 PMsell$7.21$0.20080.0026920.0000749135.94
0x18F...9Ca2
0x73...e228
10/03/20264:20:57 PMsell$5.73$0.20140.0021390.000075228.45
0x164...C31d
0xb6...cab4
10/03/20263:34:54 PMsell$3.91$0.2020.0014610.0000754219.37
0x5b8...2366
0xbb...4fe3
10/03/20262:04:05 PMsell$4.6$0.20260.001720.0000756122.74
0xd62...7Ce4
0x5c...f832
10/03/20262:01:13 PMbuy$7.46$0.20360.0027820.0000759336.64
0xb07...A0b7
0x85...f4a6
10/03/20262:00:50 PMbuy$8$0.20270.0029840.0000755839.48
0x13e...3ea8
0x68...fdfa
10/03/20261:04:17 PMbuy$5.95$0.20170.0022210.0000752629.5
0x3b7...4798
0x4c...dde8
10/03/202612:43:25 PMsell$2.24$0.20060.00083560.000074811.17
0xee6...aceb
0x78...5602
10/03/202612:43:22 PMsell$6.17$0.20110.0023010.0000749930.68
0x845...BF18
0xa4...8434
10/03/202611:58:31 AMsell$4.15$0.20180.0015480.0000752320.58
0x845...BF18
0x91...962b
10/03/202611:33:38 AMbuy$4.47$0.20290.0016650.000075622.03
0xbDe...78E4
0xa0...694a
10/03/202611:33:05 AMbuy$6.17$0.20220.0022990.0000753530.51
0xcc0...155C
0x1b...5da7
10/03/202611:22:52 AMsell$1.6$0.20090.0005990.000074887.99
0x938...02e2
0xe4...b27c
10/03/202610:44:18 AMsell$0.2514$0.2010.000093670.000074921.25
0x5a8...9a64
0x76...5246
10/03/202610:44:03 AMsell$0.4239$0.20110.00015790.000074932.1
0x5a8...9a64
0x7d...442a
10/03/202610:43:49 AMsell$0.4687$0.20110.00017460.000074952.33
0x5a8...9a64
0x18...8bc9