WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1289
Price
0.00005963 WETH
TVL
$4,657.93
MKT CAP
$1.29B
5m
0%
1h
1.29%
4h
-0.16%
24h
-2.27%
Share
TXNS
43
Buys
22
Sells
21
Volume
141
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,095.59
Pooled WETH:
$1.07

ARB/WETH price stats on Arbitrum

As of February 5, 2026, the current price of ARB token on DEX ArbiDEX is $0.1289. ARB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $141.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,289,144,062.03. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,657.94. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,657.94.

The total transactions of ARB/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

ARB/WETH pool has a trading volume of $141.37 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005963, captured at 2:11 AM UTC.

The price of converting 1 ARB to USD is $0.1289 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20261:30:01 AMbuy$2.01$0.12890.00093330.0000596315.64
0x621...788c
0x26...a92e
02/05/20261:18:07 AMsell$4.96$0.12720.0023180.0000594139.01
0x8b7...ff9D
0x95...298f
02/05/202612:22:24 AMbuy$0.09939$0.12850.000046260.000059840.773
0xCbb...fE8d
0x75...0070
02/04/202611:44:11 PMsell$7.73$0.1290.0035820.0000597359.96
0x5d4...2C58
0x53...d03d
02/04/202610:53:40 PMsell$5.23$0.12830.0024510.0000600740.8
0xf02...EEEE
0x4f...8853
02/04/202610:37:39 PMsell$3.66$0.12910.001710.000060328.36
0xf70...dbEF
0x9d...5952
02/04/20268:44:19 PMsell$4.36$0.13140.0020120.0000605133.24
0x011...71Be
0x68...0485
02/04/20268:44:13 PMsell$2$0.13170.00092390.0000606715.22
0x621...788c
0x82...3b37
02/04/20268:36:32 PMsell$1$0.13110.00046610.000060757.67
0x8C7...D846
0xf6...b408
02/04/20267:14:20 PMsell$2$0.13060.00093540.0000608315.37
0x621...788c
0x7e...b76e
02/04/20267:11:42 PMsell$1.14$0.13080.00053420.000060918.77
0xbde...9413
0x2c...d478
02/04/20266:35:13 PMsell$6.08$0.13140.0028270.000061146.27
0x2BD...7571
0xa7...644e
02/04/20266:31:55 PMsell$4.64$0.13110.0021740.0000613835.42
0x2BD...7571
0xd2...948e
02/04/20266:14:39 PMbuy$2$0.12880.00096280.0000617515.59
0x621...788c
0x7d...bda0
02/04/20265:40:58 PMbuy$4.1$0.12870.0019620.0000615931.86
0x8Ed...6c80
0xce...f0f9
02/04/20264:16:45 PMbuy$2.61$0.13030.0012320.0000614120.07
0xED0...DDD7
0xb9...50c9
02/04/20264:11:55 PMbuy$5.25$0.13020.0024670.000061240.31
0x2BD...7571
0xee...8ee0
02/04/20264:10:09 PMbuy$4.42$0.13040.0020680.0000609533.93
0x2BD...7571
0x2e...9aae
02/04/20263:38:06 PMsell$0.9855$0.12940.00046120.000060557.61
0x035...532c
0x0d...96bf
02/04/20263:33:21 PMsell$4.61$0.13150.0021290.000060735.08
0x2BD...7571
0x67...b5c8