WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1855
Price
0.00007395 WETH
TVL
$6,173.48
MKT CAP
$1.86B
5m
0%
1h
0%
4h
-0.13%
24h
3.32%
Share
TXNS
30
Buys
14
Sells
16
Volume
123
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,630.03
Pooled WETH:
$1.23

ARB/WETH price stats on Arbitrum

As of October 10, 2026, the current price of ARB token on DEX ArbiDEX is $0.1855. ARB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $122.58. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,855,215,405.42. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,173.49. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,173.49.

The total transactions of ARB/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $122.58 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007395, captured at 7:32 PM UTC.

The price of converting 1 ARB to USD is $0.1855 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:16:05 PMsell$6.2$0.18550.0024730.0000739533.43
0x845...BF18
0x44...137e
10/10/20263:40:57 PMsell$0.2535$0.18570.00010110.000074111.36
0x4B5...982e
0xce...84b0
10/10/20261:45:40 PMbuy$4.86$0.18550.0019480.0000743726.2
0x754...C024
0x87...06ba
10/10/202612:21:32 PMsell$0.08677$0.18420.000034790.000073880.4709
0x406...14d1
0x02...fae4
10/10/202612:05:36 PMbuy$5.55$0.18480.0022290.0000741230.07
0x249...10DB
0xa0...e220
10/10/202610:26:32 AMsell$3.37$0.18370.0013540.000073718.37
0x61f...B688
0xc5...1110
10/10/20268:43:06 AMsell$0.1557$0.18380.00006250.000073780.8471
0x0A0...a015
0x7c...fba2
10/10/20267:56:44 AMsell$1.83$0.18410.00073650.000073839.97
0xa9d...2E4e
0x51...2c1e
10/10/20267:46:42 AMsell$0.2597$0.18390.00010430.000073881.41
0x3b7...4798
0xdb...f96d
10/10/20267:25:23 AMsell$4.3$0.18440.0017260.0000739923.32
0xc9a...4fB2
0x8e...f9c6
10/10/20267:03:09 AMsell$0.09634$0.18470.000038630.00007410.5213
0xC24...e6c9
0x52...f4cf
10/10/20266:53:25 AMsell$5.44$0.1850.0021860.0000742329.44
0x0fF...a8cF
0x25...2424
10/10/20265:43:51 AMbuy$5.7$0.18630.0022850.000074630.63
0x5E4...257B
0x7c...625f
10/10/20265:13:33 AMbuy$5.69$0.18550.002280.0000743230.68
0x61f...B688
0xe8...b078
10/10/20265:12:56 AMbuy$4.26$0.18490.0017090.0000740823.07
0xc9a...4fB2
0xb6...850c
10/10/20263:45:25 AMsell$5.25$0.18360.0021120.0000737428.64
0x11E...40F2
0xf4...beea
10/10/20263:19:07 AMsell$0.02495$0.18390.000010020.000073870.1356
0xc9a...4fB2
0x2e...5c59
10/10/20262:21:52 AMsell$5.32$0.18430.0021370.0000739928.87
0x037...8dE3
0x8c...8ef7
10/10/20262:01:42 AMbuy$3$0.18560.0012030.0000744216.16
0x634...f626
0xe9...d391
10/10/202612:51:05 AMbuy$5.68$0.18460.0022840.0000742130.77
0x0C9...d1ee
0xa0...995b