- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 15,586.53
- Pooled WETH:
- $1.23
ARB/WETH price stats on Arbitrum
As of October 18, 2025, the current price of ARB token on DEX ArbiDEX is $0.3069. ARB price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $117.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,069,354,204.92. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $9,558.33. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $9,558.33.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $117.16 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007959, captured at 5:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3069 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:25:49 PM | buy | $2.17 | $0.3069 | 0.0005629 | 0.00007959 | 7.07 | 0xf5...aee9 | |
| 10/18/2025 | 4:24:38 PM | sell | $4.42 | $0.3076 | 0.001138 | 0.00007923 | 14.36 | 0x24...d75f | |
| 10/18/2025 | 2:06:36 PM | sell | $7.25 | $0.3063 | 0.00188 | 0.00007942 | 23.67 | 0x8d...993a | |
| 10/18/2025 | 1:35:43 PM | buy | $0.07203 | $0.3108 | 0.00001852 | 0.00007994 | 0.2317 | 0x63...6191 | |
| 10/18/2025 | 1:06:47 PM | sell | $6.28 | $0.3102 | 0.001613 | 0.00007964 | 20.26 | 0xfb...8fa3 | |
| 10/18/2025 | 1:00:58 PM | sell | $7.14 | $0.311 | 0.001835 | 0.00007986 | 22.98 | 0x41...5367 | |
| 10/18/2025 | 12:25:37 PM | sell | $7.14 | $0.3119 | 0.001834 | 0.0000801 | 22.9 | 0x5e...dd82 | |
| 10/18/2025 | 12:07:11 PM | sell | $1.65 | $0.3124 | 0.0004253 | 0.00008024 | 5.29 | 0x4f...a6dc | |
| 10/18/2025 | 11:04:03 AM | buy | $7.08 | $0.3118 | 0.001831 | 0.00008056 | 22.73 | 0x80...94d6 | |
| 10/18/2025 | 10:49:47 AM | buy | $7.03 | $0.3127 | 0.001807 | 0.00008032 | 22.5 | 0x65...9ca9 | |
| 10/18/2025 | 9:52:37 AM | buy | $11.22 | $0.3096 | 0.002901 | 0.00008002 | 36.25 | 0x01...bbb5 | |
| 10/18/2025 | 9:42:02 AM | buy | $3.75 | $0.3086 | 0.0009717 | 0.00007977 | 12.18 | 0x1b...46ed | |
| 10/18/2025 | 9:22:09 AM | buy | $7.23 | $0.3079 | 0.001871 | 0.00007959 | 23.5 | 0x48...8c63 | |
| 10/18/2025 | 7:19:57 AM | sell | $0.6164 | $0.3082 | 0.0001581 | 0.00007908 | 2 | 0xc6...8f73 | |
| 10/18/2025 | 7:00:42 AM | sell | $0.5464 | $0.3067 | 0.0001408 | 0.0000791 | 1.78 | 0x8e...2ec7 | |
| 10/18/2025 | 5:45:50 AM | sell | $2.77 | $0.3061 | 0.0007168 | 0.00007915 | 9.05 | 0x46...26bf | |
| 10/18/2025 | 5:28:53 AM | sell | $7.24 | $0.3049 | 0.001883 | 0.00007932 | 23.74 | 0x03...bc25 | |
| 10/18/2025 | 1:59:00 AM | buy | $7.1 | $0.3091 | 0.001831 | 0.00007972 | 22.97 | 0x83...b455 | |
| 10/18/2025 | 12:29:23 AM | buy | $3.58 | $0.3058 | 0.0009318 | 0.00007954 | 11.71 | 0x57...d183 | |
| 10/18/2025 | 12:14:53 AM | buy | $6.07 | $0.3036 | 0.001588 | 0.00007938 | 20 | 0xa2...3d51 |