WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07193
Price
0.00004647 WETH
TVL
$2,974.4
MKT CAP
$719.3M
5m
0%
1h
-0.58%
4h
-1.87%
24h
-5.38%
Share
TXNS
25
Buys
12
Sells
13
Volume
63
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
20,622.86
Pooled WETH:
$0.9607

ARB/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ARB token on DEX ArbiDEX is $0.07193. ARB price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.07. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $719,340,867.06. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $2,974.41. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $2,974.41.

The total transactions of ARB/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $63.07 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004647, captured at 10:46 AM UTC.

The price of converting 1 ARB to USD is $0.07193 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:01:55 AMsell$0.0003578$0.071930.0623120.000046470.004975
0x35A...A6b4
0x35...2f9f
06/26/20269:51:37 AMsell$3.52$0.072350.002270.0000465848.73
0x861...51cE
0x42...6978
06/26/20266:43:20 AMbuy$2.71$0.07330.0017360.0000468437.06
0x4Cd...c69D
0x89...7314
06/26/20265:35:48 AMbuy$0.7733$0.072640.00049750.0000467310.64
0x768...1A50
0x0b...c1b4
06/26/20261:54:06 AMbuy$0.13$0.072740.00008350.00004671.78
0x3Af...c41f
0x53...ce6f
06/25/20269:47:45 PMbuy$4.7$0.073180.0029910.0000465564.25
0x621...788c
0x53...62b8
06/25/20269:43:25 PMbuy$0.5674$0.072930.00036090.000046397.78
0x4Cd...c69D
0x12...bea3
06/25/20267:33:09 PMsell$4.69$0.072080.0030170.0000462865.19
0x7C9...8249
0x28...2211
06/25/20267:02:26 PMsell$1.99$0.072630.0012790.0000464927.52
0xb6B...502C
0xa0...b45f
06/25/20266:36:32 PMsell$0.3807$0.072660.0002440.000046575.24
0x638...AaAa
0xe2...a6d7
06/25/20266:36:23 PMsell$0.8409$0.072720.00053890.000046611.56
0x49F...dEAd
0xe3...fc30
06/25/20266:18:55 PMbuy$3.05$0.073360.0019440.0000467741.57
0x2BD...7571
0x17...09f3
06/25/20265:17:57 PMbuy$0.0001572$0.073380.0610.000046680.002142
0x6E7...1211
0x3b...deed
06/25/20264:53:08 PMsell$2$0.072580.0012870.000046527.67
0x4Cd...c69D
0x57...f0e4
06/25/20263:18:55 PMsell$3.04$0.072780.0019510.0000466441.84
0x64C...d52D
0xc4...ffd6
06/25/20262:33:16 PMbuy$4.3$0.074020.0027230.0000468658.11
0xab1...3477
0xad...3b3b
06/25/20262:12:35 PMbuy$3.45$0.073050.0022070.0000466247.33
0x2BD...7571
0x08...c4dc
06/25/20262:06:17 PMbuy$4.03$0.072340.0025880.0000463955.79
0x19d...2f7D
0x53...b461
06/25/20262:00:54 PMbuy$3.37$0.07150.0021810.0000461647.25
0x2BD...7571
0x4f...c12c
06/25/20261:55:34 PMsell$5.58$0.071340.0035990.0000459978.25
0x000...E5eF
0x84...a1d3