WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2251
Price
0.00008371 WETH
TVL
$7,020.22
MKT CAP
$2.25B
5m
0.25%
1h
1.58%
4h
0.42%
24h
1.95%
Share
TXNS
104
Buys
49
Sells
55
Volume
536
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,626.41
Pooled WETH:
$1.3

ARB/WETH price stats on Arbitrum

As of September 26, 2026, the current price of ARB token on DEX ArbiDEX is $0.2251. ARB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $536.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,251,108,111.99. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,020.22. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,020.22.

The total transactions of ARB/WETH is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

ARB/WETH pool has a trading volume of $536.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008371, captured at 2:49 PM UTC.

The price of converting 1 ARB to USD is $0.2251 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:45:44 PMbuy$1.22$0.22510.00045720.000083715.46
0x058...e2fF
0xc9...eec7
09/26/20262:41:26 PMbuy$7.66$0.22450.002850.0000834934.14
0x884...12E6
0xa2...c1ca
09/26/20262:33:29 PMbuy$6.37$0.22360.0023690.0000831628.48
0x0B0...356E
0x89...494d
09/26/20261:44:36 PMsell$1.63$0.22160.00061140.000082637.39
0x45E...51a7
0x89...ff05
09/26/20261:05:29 PMbuy$6.41$0.22290.0023840.0000829328.75
0xb09...286D
0x86...a448
09/26/202612:40:55 PMsell$5.67$0.22160.0021130.000082525.61
0x062...eF2B
0x96...82df
09/26/202611:02:07 AMsell$11.78$0.22260.0043860.0000829252.9
0x18F...9Ca2
0xba...dff0
09/26/202610:53:57 AMsell$1.6$0.22360.00059560.000083247.15
0x15a...F236
0x6b...13ff
09/26/202610:52:38 AMsell$3.03$0.22410.0011280.0000833513.53
0x4Cd...c69D
0xae...04ae
09/26/202610:24:07 AMbuy$6.29$0.22510.0023410.0000836927.97
0x185...C183
0x12...8b8e
09/26/202610:24:03 AMbuy$10.29$0.2240.0038270.0000832945.94
0x000...29D7
0x8c...3670
09/26/202610:22:47 AMbuy$3.31$0.22320.0012330.0000829714.86
0x4Cd...c69D
0xf7...551e
09/26/202610:16:48 AMbuy$6.8$0.22220.0025320.0000827330.61
0xf35...174B
0x9b...25bb
09/26/202610:12:53 AMbuy$3.26$0.22150.0012150.0000824914.73
0x4Cd...c69D
0xac...ab40
09/26/202610:11:23 AMbuy$8.09$0.2210.0030110.0000822236.63
0x000...D84a
0xbf...128c
09/26/202610:10:12 AMbuy$3.25$0.22030.0012120.0000819514.79
0x4Cd...c69D
0x76...5ba7
09/26/202610:02:16 AMbuy$6.14$0.21930.0022880.0000817327.99
0xcc0...155C
0x59...5f16
09/26/20269:22:13 AMsell$3.23$0.21810.0012030.0000812614.81
0x4Cd...c69D
0xb4...c622
09/26/20269:20:42 AMsell$8.83$0.21860.0032950.0000815440.4
0x000...b446
0x56...f2f5
09/26/20269:16:16 AMsell$5.87$0.21970.002190.0000818926.74
0x11E...40F2
0x77...a915