WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2235
Price
0.00007346 WETH
TVL
$7,271.7
MKT CAP
$2.24B
5m
0%
1h
0%
4h
0%
24h
3.01%
Share
TXNS
16
Buys
11
Sells
5
Volume
60
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,221.75
Pooled WETH:
$1.19

ARB/WETH price stats on Arbitrum

As of November 27, 2025, the current price of ARB token on DEX ArbiDEX is $0.2235. ARB price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $60.21. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,235,835,633.49. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $7,271.70. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $7,271.70.

The total transactions of ARB/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $60.21 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007346, captured at 10:04 PM UTC.

The price of converting 1 ARB to USD is $0.2235 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20259:25:50 PMsell$0.1568$0.22350.000051540.000073460.7016
0xf70...dbEF
0x4b...bfdb
11/27/20255:10:44 PMbuy$5.14$0.22310.00170.0000737323.06
0x679...1111
0xed...e6a9
11/27/20254:46:46 PMbuy$3.9$0.22250.001290.0000735417.54
0x38f...355e
0xca...8cc0
11/27/20254:37:16 PMbuy$3.53$0.22190.0011670.0000733915.9
0x879...F227
0x09...e37c
11/27/20253:51:10 PMbuy$5.04$0.22050.0016730.0000732222.85
0x675...731E
0xb5...52fe
11/27/20252:44:08 PMbuy$3.91$0.21940.0013040.0000730317.85
0xf70...dbEF
0xf0...afc8
11/27/20251:45:53 PMbuy$2.73$0.21920.00091030.000072912.48
0x683...B116
0x99...a0c3
11/27/20251:29:41 PMbuy$5.14$0.21870.001710.0000727423.52
0x054...3333
0xcd...cecc
11/27/202512:57:56 PMbuy$6.52$0.21690.0021810.000072530.08
0x675...731E
0x45...b9a9
11/27/202510:48:54 AMbuy$4.18$0.21850.0013840.0000722819.15
0x256...757c
0x9d...bf4e
11/27/20258:47:23 AMbuy$2.51$0.21780.00083440.0000721511.56
0xf70...dbEF
0x8d...a1a6
11/27/20258:39:46 AMbuy$2.95$0.21750.00097770.0000720413.57
0xf70...dbEF
0xf4...c10d
11/27/20254:57:02 AMsell$2.14$0.21860.00070440.000071669.82
0x001...2EC3
0xf4...58ec
11/27/20252:25:47 AMsell$4.76$0.220.0015530.000071821.62
0xED0...DDD7
0xd8...623d
11/27/20251:32:47 AMsell$2.59$0.21790.00085810.0000719411.92
0x57C...5870
0x91...750d
11/27/202512:28:45 AMsell$4.93$0.2170.001640.000072122.74
0x675...731E
0x24...00a0
11/26/20259:01:02 PMsell$2.06$0.21750.00068720.000072249.51
0x433...5E7D
0xc3...2802
11/26/20257:41:05 PMsell$5.37$0.21970.001770.0000723924.45
0x41f...6718
0x23...7b80
11/26/20257:29:20 PMsell$5.16$0.22030.0017010.000072623.44
0x675...731E
0xd5...4691
11/26/20256:59:57 PMsell$4.42$0.22090.0014560.0000727920.01
0x96A...9a1A
0xc4...88b8