WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0956
Price
0.00004842 WETH
TVL
$3,842
MKT CAP
$956.1M
5m
0%
1h
-0.31%
4h
-1.25%
24h
-3.75%
Share
TXNS
56
Buys
18
Sells
38
Volume
180
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
20,083.6
Pooled WETH:
$0.9729

ARB/WETH price stats on Arbitrum

As of February 22, 2026, the current price of ARB token on DEX ArbiDEX is $0.0956. ARB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $179.53. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $956,069,440.48. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,842.01. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,842.01.

The total transactions of ARB/WETH is 56 in the last 24 hours, 18 of which are buy transactions, and 38 are sales transactions.

ARB/WETH pool has a trading volume of $179.53 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004842, captured at 6:24 AM UTC.

The price of converting 1 ARB to USD is $0.0956 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:11:07 AMsell$3.93$0.09560.001990.0000484241.11
0x2BD...7571
0x54...3ba8
02/22/20265:59:23 AMsell$2$0.095910.0010140.0000485720.88
0x108...a403
0xd6...04f8
02/22/20265:19:26 AMsell$2$0.09590.0010150.0000486720.86
0x108...a403
0xd6...d651
02/22/20264:54:27 AMsell$2$0.096170.0010150.0000487720.81
0x108...a403
0xa8...7624
02/22/20263:19:23 AMsell$2$0.096340.0010170.0000488720.82
0x108...a403
0xca...9ce8
02/22/20263:08:31 AMsell$1.99$0.096550.0010140.0000489820.71
0x108...a403
0x90...c1f7
02/22/20262:39:29 AMsell$2$0.096820.0010140.0000490820.67
0x108...a403
0xad...7da5
02/22/202612:39:48 AMsell$1.99$0.096810.0010110.0000491820.57
0x108...a403
0x7d...7645
02/22/202612:39:47 AMsell$5.18$0.097170.0026360.0000493653.4
0x679...1111
0xf3...f22f
02/22/202612:07:35 AMsell$4.26$0.097840.0021630.000049643.6
0x2BD...7571
0xb3...3bb0
02/22/202612:06:39 AMsell$2.42$0.098280.0012260.0000497724.64
0x2F1...8F6A
0x9d...bfef
02/21/202610:04:33 PMbuy$1.99$0.099070.0010090.0000500320.17
0x108...a403
0x89...c220
02/21/20269:00:39 PMbuy$0.05407$0.098660.00002740.000049980.5481
0x720...C8e3
0x1b...e867
02/21/20266:28:55 PMsell$4.79$0.099240.0024060.0000498548.26
0x2BD...7571
0x06...91b4
02/21/20264:33:31 PMsell$2.88$0.099220.0014570.0000500529.11
0xE1d...AE17
0x9b...c9c9
02/21/20263:34:21 PMsell$2$0.099750.0010070.0000501720.08
0x108...a403
0x8d...6270
02/21/20263:19:18 PMsell$2$0.10010.0010060.0000502820.01
0x108...a403
0xaf...c896
02/21/20263:14:25 PMsell$2$0.10020.0010080.0000503820.01
0x108...a403
0xaa...59d8
02/21/20262:28:46 PMsell$3.98$0.10050.0020040.0000505339.65
0x2BD...7571
0x84...eb2a
02/21/20262:26:28 PMsell$3.82$0.10110.0019180.0000507337.8
0x2BD...7571
0xdc...dfb5