- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 14,000.29
- Pooled WETH:
- $1.37
ARB/WETH price stats on Arbitrum
As of October 10, 2025, the current price of ARB token on DEX ArbiDEX is $0.4248. ARB price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $120.35. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,248,761,562.21. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $11,881.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $11,881.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $120.35 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009824, captured at 10:30 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4248 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:20:31 AM | buy | $0.0114423 | $0.4248 | 0.0141023 | 0.00009824 | 0.0101041 | 0x43...2211 | |
| 10/10/2025 | 9:37:33 AM | buy | $4.69 | $0.4275 | 0.001077 | 0.00009817 | 10.97 | 0x9b...dca2 | |
| 10/10/2025 | 6:12:42 AM | buy | $4.49 | $0.4295 | 0.001025 | 0.00009802 | 10.45 | 0xd2...5cb3 | |
| 10/10/2025 | 5:46:25 AM | buy | $10.25 | $0.4267 | 0.002348 | 0.00009778 | 24.02 | 0xa3...8deb | |
| 10/10/2025 | 5:03:56 AM | buy | $0.02148 | $0.4258 | 0.054925 | 0.00009761 | 0.05045 | 0x32...736c | |
| 10/10/2025 | 3:49:14 AM | buy | $13.09 | $0.4284 | 0.002977 | 0.0000974 | 30.56 | 0x37...d1cd | |
| 10/10/2025 | 3:39:28 AM | buy | $12.93 | $0.4264 | 0.002941 | 0.00009697 | 30.33 | 0x11...53ea | |
| 10/10/2025 | 3:30:20 AM | buy | $9.12 | $0.4239 | 0.002079 | 0.00009662 | 21.52 | 0x60...55fa | |
| 10/10/2025 | 3:27:29 AM | buy | $10.55 | $0.4215 | 0.002411 | 0.0000963 | 25.03 | 0xd1...5586 | |
| 10/10/2025 | 2:50:41 AM | buy | $4.4 | $0.4213 | 0.001003 | 0.00009606 | 10.45 | 0xc6...f60c | |
| 10/10/2025 | 2:02:12 AM | buy | $0.5421 | $0.422 | 0.0001232 | 0.00009598 | 1.28 | 0x57...b6d1 | |
| 10/09/2025 | 7:55:52 PM | buy | $0.8224 | $0.4165 | 0.0001894 | 0.00009596 | 1.97 | 0x19...7871 | |
| 10/09/2025 | 6:02:20 PM | buy | $5.07 | $0.4158 | 0.00117 | 0.00009586 | 12.2 | 0x49...f088 | |
| 10/09/2025 | 4:39:05 PM | buy | $7.19 | $0.4111 | 0.001674 | 0.00009566 | 17.5 | 0x34...1d60 | |
| 10/09/2025 | 3:19:11 PM | buy | $0.07848 | $0.417 | 0.00001798 | 0.00009554 | 0.1881 | 0x77...7096 | |
| 10/09/2025 | 3:06:21 PM | sell | $0.83 | $0.415 | 0.0001901 | 0.00009508 | 2 | 0x3c...d1c9 | |
| 10/09/2025 | 2:34:24 PM | sell | $11.12 | $0.4119 | 0.002572 | 0.00009527 | 26.99 | 0x0c...930f | |
| 10/09/2025 | 2:30:02 PM | sell | $0.8556 | $0.4148 | 0.0001969 | 0.00009547 | 2.06 | 0x67...6e8b | |
| 10/09/2025 | 2:26:14 PM | sell | $0.3181 | $0.415 | 0.00007319 | 0.00009548 | 0.7664 | 0x5d...7543 | |
| 10/09/2025 | 1:37:44 PM | sell | $5.71 | $0.4183 | 0.001306 | 0.00009558 | 13.66 | 0x75...c9ef |