WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09987
Price
0.00005045 WETH
TVL
$3,935.44
MKT CAP
$998.7M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
26
Buys
20
Sells
6
Volume
52
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,701.79
Pooled WETH:
$0.994

ARB/WETH price stats on Arbitrum

As of March 6, 2026, the current price of ARB token on DEX ArbiDEX is $0.09987. ARB price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $51.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $998,730,326.18. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,935.45. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,935.45.

The total transactions of ARB/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

ARB/WETH pool has a trading volume of $51.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005045, captured at 11:35 PM UTC.

The price of converting 1 ARB to USD is $0.09987 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:45:13 PMbuy$4.96$0.099870.0025080.0000504549.72
0x35a...7461
0x64...24bf
03/06/20265:55:22 PMsell$0.2983$0.098420.00015180.000050083.03
0xf58...0095
0x59...be71
03/06/20264:40:20 PMbuy$1.46$0.099410.00073870.000050314.68
0xF17...6783
0xcb...05b9
03/06/20263:15:55 PMbuy$2.01$0.099680.0010120.0000502120.16
0x108...a403
0xa8...2dcc
03/06/20263:13:10 PMbuy$0.06186$0.099360.000031220.000050160.6225
0xc6D...b4C7
0x31...6cad
03/06/20261:13:56 PMbuy$0.06234$0.10280.000030410.000050150.6063
0xc6D...b4C7
0x09...af6a
03/06/202612:50:11 PMbuy$0.06219$0.10250.000030410.000050150.6064
0xc6D...b4C7
0x19...a099
03/06/202612:47:13 PMbuy$0.06214$0.10240.000030410.000050150.6064
0xc6D...b4C7
0x62...347e
03/06/202612:45:09 PMbuy$0.06219$0.10250.000030410.000050140.6065
0xc6D...b4C7
0x95...2893
03/06/202612:29:47 PMbuy$0.06241$0.10290.000030410.000050140.6065
0xc6D...b4C7
0x4b...e477
03/06/202612:08:41 PMbuy$0.06221$0.10250.000030410.000050140.6065
0xc6D...b4C7
0xc2...dc77
03/06/202611:29:58 AMsell$5.07$0.10330.0024530.0000500149.05
0x917...f2d7
0xf6...8630
03/06/202611:15:34 AMsell$2$0.10350.00097080.0000501819.34
0x108...a403
0x97...b3cf
03/06/202610:22:34 AMbuy$3.44$0.1040.001670.000050433.14
0xDd8...bD9D
0xd5...bd45
03/06/20269:30:32 AMsell$2$0.10310.00097320.0000501119.41
0x108...a403
0xb9...2a55
03/06/20268:04:38 AMbuy$3.98$0.10470.0019130.0000503238.03
0x2BD...7571
0x7b...2f48
03/06/20264:06:33 AMbuy$2.21$0.10450.0010630.0000501721.2
0x5A4...7682
0x38...b527
03/06/20264:04:39 AMbuy$0.000396$0.10440.06190.000050110.003791
0x7B0...2E59
0xf1...92b1
03/06/20262:45:50 AMbuy$2$0.10460.00095780.0000500619.13
0x108...a403
0xba...1a28
03/06/20262:11:26 AMbuy$3.98$0.10420.0019060.0000499238.18
0x2BD...7571
0x50...a297