WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07968
Price
0.00004595 WETH
TVL
$3,309.65
MKT CAP
$796.9M
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
24
Buys
13
Sells
11
Volume
56
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
20,775.71
Pooled WETH:
$0.9542

ARB/WETH price stats on Arbitrum

As of July 3, 2026, the current price of ARB token on DEX ArbiDEX is $0.07968. ARB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $55.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $796,898,159.24. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,309.66. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,309.66.

The total transactions of ARB/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $55.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004595, captured at 11:48 PM UTC.

The price of converting 1 ARB to USD is $0.07968 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:45:38 PMbuy$3.35$0.079680.0019340.0000459542.1
0x2BD...7571
0xc4...bdf7
07/03/20262:10:46 PMsell$3.89$0.079660.0022330.0000457448.84
0x000...6f2f
0xd0...4142
07/03/202612:13:35 PMbuy$4.32$0.080.0024840.0000459554.06
0x2BD...7571
0xd8...3585
07/03/202612:12:41 PMbuy$3.38$0.079590.0019440.0000457442.5
0x185...C183
0x74...b101
07/03/202611:58:16 AMbuy$2.02$0.079420.0011610.0000455925.47
0xBb2...2b8E
0x9c...c2fd
07/03/202611:13:11 AMbuy$2.2$0.07920.0012680.0000454727.9
0x5d7...1312
0xf6...f64c
07/03/202610:50:18 AMsell$2.09$0.07890.0012010.0000452426.56
0xeC8...Ac0b
0x04...6ab8
07/03/202610:01:01 AMsell$3.3$0.078540.0019080.0000453942.03
0x2BD...7571
0x22...4d43
07/03/20263:43:14 AMbuy$1.77$0.077820.0010410.0000456622.79
0x4Cd...c69D
0x5a...a902
07/03/20262:29:59 AMbuy$3.3$0.077430.001940.0000455242.62
0x2BD...7571
0x78...206f
07/03/20262:02:34 AMbuy$0.4357$0.077690.00025480.000045445.6
0x43f...Fb95
0xc0...7ba1
07/03/20262:00:42 AMbuy$0.2962$0.077680.00017310.000045423.81
0x43f...Fb95
0x11...5466
07/03/20262:00:29 AMbuy$0.5211$0.077640.00030470.000045396.71
0x43f...Fb95
0xcb...13d3
07/03/20261:59:14 AMbuy$1.08$0.077590.00063410.0000453513.98
0x43f...Fb95
0xc1...dfcb
07/03/20261:13:17 AMsell$3.5$0.077310.0020470.0000451745.32
0x044...7c1F
0x0b...b132
07/03/202612:42:18 AMsell$3.31$0.076980.0019510.0000453643.01
0x2BD...7571
0x8e...dce6
07/03/202612:03:13 AMsell$1.1$0.077180.00065380.0000454814.37
0x2F1...8F6A
0x02...9301
07/02/202610:35:52 PMsell$0.03438$0.077120.000020290.000045520.4458
0x638...AaAa
0x01...163b
07/02/202610:35:48 PMsell$0.282$0.077130.00016640.000045523.65
0x638...AaAa
0xea...9c29
07/02/20269:04:01 PMsell$4.7$0.077760.0027620.0000456660.49
0xeC8...Ac0b
0x92...c46c