WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1637
Price
0.00007283 WETH
TVL
$5,503.75
MKT CAP
$1.64B
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
34
Buys
16
Sells
18
Volume
142
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,793.55
Pooled WETH:
$1.22

ARB/WETH price stats on Arbitrum

As of October 31, 2026, the current price of ARB token on DEX ArbiDEX is $0.1637. ARB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $142.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,637,485,646.26. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $5,503.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $5,503.76.

The total transactions of ARB/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

ARB/WETH pool has a trading volume of $142.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007283, captured at 9:40 PM UTC.

The price of converting 1 ARB to USD is $0.1637 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:30:12 PMsell$4.92$0.16370.0021890.0000728330.05
0x124...6b30
0x1a...9174
10/31/20265:27:00 PMsell$2.27$0.16410.001010.0000730213.83
0xa77...969c
0x2f...b004
10/31/20264:16:58 PMsell$2.09$0.16430.00093040.0000731412.72
0x4Cd...c69D
0x59...a2ed
10/31/20263:40:33 PMbuy$4.92$0.1650.0021920.0000734329.85
0x1a7...68aA
0x80...5949
10/31/20263:21:29 PMbuy$4.93$0.16420.0021970.0000731730.03
0xb09...286D
0xac...827f
10/31/20263:12:25 PMbuy$5.19$0.16350.0023140.000072931.74
0xf70...dbEF
0x8b...cd98
10/31/20263:03:57 PMbuy$4.98$0.1630.0022210.0000726330.59
0x6CB...9C73
0xb3...f670
10/31/20262:53:02 PMbuy$4.63$0.16260.0020620.0000723728.49
0xc71...135a
0xf4...bf64
10/31/20262:46:57 PMbuy$4.83$0.16230.0021490.0000721229.79
0xF62...F655
0xb5...b729
10/31/20262:36:03 PMsell$0.03243$0.16110.000014410.000071640.2011
0x5E3...7587
0x88...cddc
10/31/202611:59:36 AMsell$2.44$0.1610.0010860.000071715.15
0x671...6db4
0x6f...9386
10/31/20269:29:40 AMbuy$0.2241$0.16160.00010.000072121.38
0x9F5...bE07
0x35...91c5
10/31/20267:37:11 AMsell$6.55$0.16110.0029250.0000719340.67
0xB0b...cd13
0xb7...c24c
10/31/20267:28:05 AMsell$5.33$0.16210.0023780.0000722432.92
0xf35...174B
0x97...d6df
10/31/20266:30:00 AMbuy$5.23$0.16280.0023360.0000726132.18
0x1a7...68aA
0x37...a270
10/31/20266:26:53 AMbuy$2.35$0.16230.001050.0000724114.5
0x124...6b30
0x7b...10fd
10/31/20266:03:22 AMbuy$4.76$0.1620.0021260.0000722229.44
0x3b7...4798
0x66...1962
10/31/20264:43:34 AMsell$5.16$0.16070.0023080.0000718732.11
0x1a7...68aA
0x51...bfc3
10/31/20264:30:01 AMsell$5.17$0.16140.0023130.0000721432.07
0xF62...F655
0xdb...dca2
10/31/20262:03:27 AMsell$4.87$0.16230.0021720.0000724130
0x1a7...68aA
0x45...5bac