WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1323
Price
0.00005394 WETH
TVL
$5,101.76
MKT CAP
$1.32B
5m
0%
1h
-1.50%
4h
1.70%
24h
-3.83%
Share
TXNS
105
Buys
51
Sells
54
Volume
647
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
19,268.68
Pooled WETH:
$1.03

ARB/WETH price stats on Arbitrum

As of September 5, 2026, the current price of ARB token on DEX ArbiDEX is $0.1323. ARB price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $646.72. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,323,851,951.80. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $5,101.76. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $5,101.76.

The total transactions of ARB/WETH is 105 in the last 24 hours, 51 of which are buy transactions, and 54 are sales transactions.

ARB/WETH pool has a trading volume of $646.72 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005394, captured at 9:13 AM UTC.

The price of converting 1 ARB to USD is $0.1323 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:25:35 AMsell$6.38$0.13230.0026010.0000539448.22
0xCBB...1424
0x9c...0ca8
09/05/20267:57:02 AMsell$6.25$0.13320.0025440.0000542146.93
0xb56...9Ed1
0xe7...e49e
09/05/20267:49:06 AMsell$4.61$0.13390.0018770.0000544434.48
0x128...44dB
0x83...fe26
09/05/20267:48:13 AMsell$6.77$0.13450.0027530.0000546850.35
0x784...Cf85
0x88...54d2
09/05/20267:48:08 AMsell$7.48$0.13520.003040.0000549955.29
0x22e...8444
0x25...36d3
09/05/20267:48:07 AMsell$8.11$0.13610.0032960.0000553259.58
0x445...2911
0x0d...681d
09/05/20267:48:05 AMbuy$4.46$0.13690.0018140.0000556732.59
0x000...033a
0x85...2d22
09/05/20267:48:04 AMbuy$11.59$0.13610.0047140.0000553385.2
0xC4B...192F
0x0c...f294
09/05/20267:47:58 AMbuy$6.49$0.13510.002640.0000549448.05
0xb07...A0b7
0x26...30a9
09/05/20267:39:25 AMbuy$6.11$0.13440.0024870.0000546845.49
0xC38...d0EA
0x28...7de9
09/05/20266:57:25 AMbuy$6.11$0.13340.0024940.0000544245.83
0x44C...9a4e
0x18...7baf
09/05/20266:55:07 AMbuy$6.83$0.13280.0027860.0000541451.46
0xA95...f45E
0xeb...6a99
09/05/20266:53:35 AMbuy$4.93$0.13220.0020130.0000538937.35
0x2BD...7571
0x19...7209
09/05/20266:52:42 AMbuy$6.8$0.13160.0027720.0000536451.68
0x4Aa...F95F
0x8c...6cb2
09/05/20266:25:27 AMbuy$6.03$0.13080.0024610.0000533746.11
0x003...7923
0xf7...7c61
09/05/20266:25:04 AMbuy$5.17$0.13020.0021110.0000531439.73
0x000...6B58
0xba...3997
09/05/20266:20:38 AMbuy$0.2451$0.12990.00010.000053021.88
0xA79...879e
0xc8...94ad
09/05/20266:15:16 AMsell$6.44$0.12960.0026290.0000528949.71
0xCBB...1424
0x07...c629
09/05/20266:06:40 AMsell$4.83$0.13010.0019740.0000531337.16
0x10E...7034
0xde...6552
09/05/20264:17:21 AMsell$6.61$0.13080.00270.0000533750.6
0x22E...f942
0xb7...4cf8