WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2984
Price
0.00008517 WETH
TVL
$8,992.83
MKT CAP
$2.98B
5m
0%
1h
1.36%
4h
2.03%
24h
0.87%
Share
TXNS
61
Buys
27
Sells
34
Volume
293
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,071.8
Pooled WETH:
$1.28

ARB/WETH price stats on Arbitrum

As of November 9, 2025, the current price of ARB token on DEX ArbiDEX is $0.2984. ARB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $292.83. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,984,000,903.99. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $8,992.84. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $8,992.84.

The total transactions of ARB/WETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $292.83 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008517, captured at 3:23 PM UTC.

The price of converting 1 ARB to USD is $0.2984 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20253:04:07 PMbuy$10.23$0.29840.0029210.0000851734.29
0xceC...2222
0x3c...a41d
11/09/20252:27:16 PMsell$8.3$0.29990.0023450.0000847127.68
0xfB2...470B
0x72...04e8
11/09/20252:09:52 PMsell$0.1075$0.29450.000030990.000084870.3651
0xf70...dbEF
0xb3...579f
11/09/20252:05:36 PMsell$5.72$0.29440.0016510.0000849819.43
0x33a...4444
0x85...2cb2
11/09/20251:34:06 PMbuy$6.33$0.29550.0018310.0000853921.44
0xdb4...55Fb
0xcf...c71a
11/09/20251:30:57 PMbuy$2.23$0.29490.00064670.000085237.58
0x26d...D2a0
0x9a...9dfc
11/09/202512:26:24 PMsell$10.06$0.2940.0029060.0000849534.2
0xdb4...55Fb
0x54...3703
11/09/202511:56:59 AMsell$2.44$0.29220.0007120.000085198.35
0xf70...dbEF
0x97...946d
11/09/202511:56:58 AMsell$6.04$0.29280.0017620.0000853620.65
0xf02...EEEE
0xa5...fc67
11/09/202511:07:17 AMbuy$6.3$0.29330.0018450.0000857821.5
0xe92...CCCC
0x4d...723a
11/09/202511:05:12 AMbuy$5.74$0.29240.0016790.0000855519.63
0xf02...EEEE
0x26...a7b9
11/09/202511:01:59 AMbuy$6.34$0.29060.0018620.0000853121.82
0x30b...7777
0x15...1d23
11/09/202510:52:31 AMbuy$6.28$0.28970.0018450.0000850621.69
0xceC...2222
0x48...9c02
11/09/202510:45:08 AMbuy$6.2$0.28720.0018310.0000848221.59
0xdb4...55Fb
0x71...d2c6
11/09/202510:41:14 AMbuy$3.75$0.28660.0011070.0000846313.08
0x369...3EB1
0xde...09dd
11/09/202510:38:57 AMbuy$1.98$0.28620.0005870.000084516.94
0x621...788c
0x71...200d
11/09/202510:14:22 AMsell$5.15$0.28510.001520.0000841518.07
0xC62...5555
0x96...8eab
11/09/20259:54:07 AMsell$5.95$0.28720.0017490.0000843720.73
0xe92...CCCC
0x33...3c84
11/09/20259:46:27 AMsell$2.04$0.28820.00060030.000084527.1
0x5F5...C68D
0xbd...e36a
11/09/20259:45:02 AMsell$5.15$0.29060.0015020.0000846617.74
0xA2F...aaaa
0x83...7263