WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1246
Price
0.00007236 WETH
TVL
$4,209.55
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-0.30%
24h
-12.54%
Share
TXNS
52
Buys
21
Sells
31
Volume
190
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,870.98
Pooled WETH:
$1.22

ARB/WETH price stats on Arbitrum

As of November 15, 2026, the current price of ARB token on DEX ArbiDEX is $0.1246. ARB price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $189.92. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,246,834,720.50. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,209.55. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,209.55.

The total transactions of ARB/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

ARB/WETH pool has a trading volume of $189.92 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007236, captured at 1:33 AM UTC.

The price of converting 1 ARB to USD is $0.1246 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:30:53 AMsell$4.01$0.12460.0023320.0000723632.23
0x5E4...257B
0xb3...c0d5
11/15/202612:12:37 AMbuy$4.17$0.12920.0023470.0000727232.28
0xf35...174B
0xb0...4d19
11/15/202612:11:36 AMbuy$2.37$0.12830.0013420.000072518.51
0xcc0...155C
0x1f...7229
11/14/202610:51:18 PMbuy$4.14$0.12610.0023770.0000722832.88
0x845...BF18
0x74...d70f
11/14/202610:35:39 PMbuy$4.27$0.12630.0024380.00007233.86
0x17F...115C
0xc1...1c74
11/14/202610:13:23 PMbuy$0.3609$0.1250.00020740.000071842.88
0xc2E...4F49
0x22...6660
11/14/202610:08:45 PMbuy$4.68$0.1250.0026870.0000716737.49
0x124...6b30
0xd0...4219
11/14/20269:00:03 PMbuy$4.22$0.12740.0023640.0000713733.12
0x0a8...342A
0xfc...55ad
11/14/20268:55:45 PMbuy$5.31$0.12650.0029780.0000709142
0x000...4B2F
0xf2...3ef6
11/14/20268:57:46 PMbuy$2.2$0.12730.0012330.000071217.31
0x1E5...252e
0x8d...cb9d
11/14/20268:43:13 PMsell$3.93$0.12820.0021630.0000705130.67
0x044...7c1F
0xc7...2c35
11/14/20268:32:05 PMsell$4.79$0.12870.0026350.0000707937.23
0x124...6b30
0x14...d9cc
11/14/20268:20:02 PMsell$4.01$0.12940.0022050.0000710831.02
0x61f...B688
0x84...8236
11/14/20268:17:45 PMsell$3$0.12980.0016510.000071323.16
0xcc0...155C
0x1e...c1c7
11/14/20268:05:15 PMsell$4.28$0.13110.0023350.0000715432.63
0x17F...115C
0xa6...3874
11/14/20267:46:12 PMsell$4.4$0.13180.0023990.0000718233.4
0xF62...F655
0x53...b5ed
11/14/20267:22:34 PMsell$3.87$0.13160.0021210.0000720829.42
0x0dC...bBCc
0x98...115f
11/14/20267:10:56 PMsell$4.26$0.13240.0023290.0000723532.2
0x124...6b30
0x55...080c
11/14/20266:45:43 PMsell$0.9902$0.1330.00053960.000072527.44
0xdcA...E84A
0x60...304a
11/14/20266:20:25 PMsell$3.03$0.1330.0016560.0000726522.8
0x6CB...9C73
0x79...00c8