WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2102
Price
0.00007962 WETH
TVL
$6,710.87
MKT CAP
$2.1B
5m
0%
1h
1.11%
4h
-1.53%
24h
-0.50%
Share
TXNS
212
Buys
103
Sells
109
Volume
1K
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,974.81
Pooled WETH:
$1.27

ARB/WETH price stats on Arbitrum

As of September 19, 2026, the current price of ARB token on DEX ArbiDEX is $0.2102. ARB price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,482.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,102,428,034.75. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,710.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,710.88.

The total transactions of ARB/WETH is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.

ARB/WETH pool has a trading volume of $1,482.47 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007962, captured at 2:33 PM UTC.

The price of converting 1 ARB to USD is $0.2102 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:27:37 PMbuy$5.24$0.21020.0019860.0000796224.95
0x3F9...8d40
0xe6...dddf
09/19/20262:27:32 PMbuy$6.6$0.20950.0024990.0000793431.5
0x61f...B688
0xd0...e419
09/19/20261:30:14 PMsell$7.69$0.20790.0029220.0000789737.01
0x11E...40F2
0x3d...fb11
09/19/20261:18:02 PMsell$6.33$0.20910.00240.000079330.27
0x11E...40F2
0x28...8d4b
09/19/20261:03:34 PMsell$6.04$0.21010.002290.0000795928.78
0x365...208b
0x8e...da37
09/19/202612:53:53 PMbuy$7.15$0.21130.0027070.0000799733.85
0x000...BaE2
0xdd...96a4
09/19/202612:51:00 PMbuy$8.25$0.21030.0031240.000079639.24
0x003...7923
0x56...a1dd
09/19/202612:43:41 PMsell$10.02$0.20910.0037970.0000792547.91
0xc46...D71E
0x63...7e83
09/19/202612:21:31 PMsell$5.81$0.21020.0022010.0000796227.64
0x14c...bF1f
0x89...3ef7
09/19/202612:12:49 PMsell$5.71$0.21090.0021660.000079927.12
0x128...44dB
0x19...c972
09/19/202611:43:11 AMsell$6.12$0.21160.0023210.0000801828.95
0x107...1e05
0x74...8952
09/19/202610:29:36 AMbuy$0.3666$0.21350.00013860.000080721.71
0x058...e2fF
0x68...5007
09/19/202610:29:27 AMbuy$0.2802$0.21320.0001060.00008071.31
0x058...e2fF
0x63...df50
09/19/202610:24:26 AMsell$6.06$0.21270.0022940.0000804428.52
0x15e...3591
0x98...165a
09/19/202610:24:18 AMsell$8.5$0.21340.003220.0000807939.86
0x80a...5f99
0xb3...b3d3
09/19/20269:39:00 AMbuy$8.05$0.21380.0030570.000081237.64
0x22E...f942
0xd3...2043
09/19/20269:34:06 AMbuy$6.18$0.21320.0023430.0000808628.98
0x133...eDbe
0x97...0f02
09/19/20269:10:11 AMsell$8.27$0.21320.0031240.0000805138.81
0x22E...f942
0x5f...9f72
09/19/20268:27:07 AMbuy$6.76$0.21390.0025570.0000809531.59
0x0e6...C7c8
0x7b...0df6
09/19/20268:04:34 AMsell$5.72$0.21140.0021810.0000805227.08
0x15e...3591
0x84...c2fb