WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1271
Price
0.00005647 WETH
TVL
$4,755.98
MKT CAP
$1.27B
5m
0%
1h
-0.45%
4h
-0.38%
24h
-2.21%
Share
TXNS
19
Buys
6
Sells
13
Volume
69
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,688.86
Pooled WETH:
$1.05

ARB/WETH price stats on Arbitrum

As of May 15, 2026, the current price of ARB token on DEX ArbiDEX is $0.1271. ARB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.08. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,271,690,678.79. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,755.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,755.98.

The total transactions of ARB/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $69.08 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005647, captured at 1:29 PM UTC.

The price of converting 1 ARB to USD is $0.1271 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:00:41 PMsell$4.6$0.12710.0020430.0000564736.17
0x2BD...7571
0xed...cc1f
05/15/202612:45:21 PMsell$4.58$0.12770.0020350.0000566935.9
0x2BD...7571
0x89...d5e8
05/15/202610:54:24 AMbuy$3.17$0.12910.0014020.0000570124.59
0x4Cd...c69D
0x9f...90cb
05/15/202610:29:47 AMsell$0.07988$0.12760.000035450.000056650.6258
0x4E7...1B3A
0x9c...5064
05/15/20265:59:15 AMsell$4.2$0.12730.0018720.0000567532.99
0x021...4D53
0x3d...b787
05/15/20265:35:53 AMsell$4.53$0.1280.0020170.0000569635.41
0x2BD...7571
0xfb...3636
05/15/20265:00:28 AMsell$5.1$0.12930.0022550.0000571939.43
0x133...eDbe
0x64...e0c2
05/15/20264:32:32 AMsell$2.64$0.130.0011680.0000573720.36
0x4Cd...c69D
0x58...1e99
05/14/202611:10:56 PMsell$5.35$0.13180.0023380.0000575640.61
0x044...7c1F
0x71...f223
05/14/202611:08:53 PMsell$0.6367$0.13220.00027780.00005774.81
0xe74...378B
0x24...fab8
05/14/20268:21:36 PMsell$4.76$0.13260.0020790.0000578335.94
0x2BD...7571
0xf7...e467
05/14/20266:59:09 PMbuy$2.1$0.13430.00091250.0000581815.68
0xe60...c847
0xc4...b424
05/14/20266:07:16 PMsell$3.74$0.13360.0016250.0000579328.05
0x530...5f07
0x43...b11c
05/14/20264:50:41 PMsell$4.44$0.13410.0019250.0000581333.11
0x128...44dB
0xf4...e0bb
05/14/20264:07:44 PMbuy$4.32$0.13440.0018780.0000584232.14
0x044...7c1F
0x38...0a28
05/14/20263:17:13 PMsell$0.0346$0.13250.000015150.000058030.261
0xC2d...a287
0x54...a84f
05/14/20262:51:03 PMbuy$4.8$0.1330.0021030.0000582136.13
0x0a8...342A
0x54...ffdd
05/14/20262:32:13 PMbuy$5.23$0.13120.0023140.0000579739.91
0x2BD...7571
0x6e...1105
05/14/20261:42:44 PMbuy$4.68$0.130.0020790.0000577336.01
0x81D...2b82
0x2e...bdab
05/14/20267:10:56 AMsell$0.092711$0.12980.01211970.000057330.082088
0x1A7...A27E
0x70...3376