WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1263
Price
0.00005446 WETH
TVL
$4,808.13
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
34
Buys
7
Sells
27
Volume
73
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,984.53
Pooled WETH:
$1.03

ARB/WETH price stats on Arbitrum

As of April 21, 2026, the current price of ARB token on DEX ArbiDEX is $0.1263. ARB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,263,168,720.10. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,808.13. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,808.13.

The total transactions of ARB/WETH is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

ARB/WETH pool has a trading volume of $73.06 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005446, captured at 8:07 AM UTC.

The price of converting 1 ARB to USD is $0.1263 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:55:31 AMsell$0.01071$0.12630.0546190.000054460.08482
0x8f8...2313
0xbb...a4be
04/21/20262:09:38 AMsell$4.86$0.1260.0021080.0000545738.63
0x2BD...7571
0xa4...9405
04/21/20261:08:20 AMsell$5.44$0.12730.0023410.000054842.72
0x11E...40F2
0x7f...d936
04/20/202611:43:45 PMsell$0.02263$0.12720.059770.000054930.1778
0x2C1...4aEA
0x96...e757
04/20/202611:17:54 PMsell$3.64$0.12720.0015760.0000550128.65
0x741...048b
0xcb...8cdd
04/20/20269:46:46 PMbuy$5.12$0.12820.0022080.0000552539.97
0x19E...51Df
0xf4...49be
04/20/20268:24:36 PMsell$0.554$0.12810.00023730.000054874.32
0xE67...5424
0x6b...7a12
04/20/20267:54:25 PMsell$4.68$0.12820.0020080.0000549936.52
0x0a8...342A
0xb5...0809
04/20/20267:47:53 PMsell$0.06969$0.12840.00002990.00005510.5426
0x0c4...0f11
0x8d...3106
04/20/20267:46:49 PMsell$1.83$0.12850.00078850.0000551414.29
0xde6...C188
0x09...d98c
04/20/20267:37:40 PMsell$1.99$0.12880.00085680.0000552315.51
0x49E...98D3
0xc5...a12c
04/20/20267:10:48 PMsell$0.3792$0.1290.00016240.000055282.93
0x972...2932
0xd2...7cbc
04/20/20266:46:01 PMsell$0.05149$0.1290.000022060.000055290.399
0x7B4...CAfe
0xbb...d95e
04/20/20266:19:23 PMsell$5.17$0.12940.0022170.0000554140.01
0x021...4D53
0x26...3666
04/20/20265:54:52 PMsell$0.2274$0.12880.000098010.000055531.76
0x04D...0a0C
0x2f...9c29
04/20/20265:33:10 PMsell$0.3819$0.12820.00016530.000055552.97
0x390...69A1
0x30...35b7
04/20/20264:32:35 PMbuy$5.28$0.12850.0022890.0000557141.09
0x0B0...356E
0x2f...ec58
04/20/20264:28:56 PMbuy$4.85$0.1280.0021030.0000554837.9
0x2BD...7571
0xb5...4f27
04/20/20263:48:46 PMbuy$1.15$0.1280.00050.000055349.03
0x312...8D75
0x8f...6aba
04/20/20262:49:09 PMsell$0.2473$0.12680.00010730.000055051.95
0x0F3...F9c8
0x69...45e0