WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1105
Price
0.00005637 WETH
TVL
$4,111.79
MKT CAP
$1.11B
5m
0%
1h
0.15%
4h
0.46%
24h
1.32%
Share
TXNS
33
Buys
20
Sells
13
Volume
102
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
18,624.57
Pooled WETH:
$1.04

ARB/WETH price stats on Arbitrum

As of February 12, 2026, the current price of ARB token on DEX ArbiDEX is $0.1105. ARB price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $101.70. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,105,941,415.13. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,111.79. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,111.79.

The total transactions of ARB/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $101.70 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005637, captured at 5:03 AM UTC.

The price of converting 1 ARB to USD is $0.1105 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:29:00 AMbuy$1.27$0.11050.00065130.0000563711.55
0x62B...2830
0x3c...943d
02/12/20264:25:15 AMbuy$0.5989$0.11060.00030480.000056325.41
0x62B...2830
0x6c...1679
02/12/20264:22:46 AMbuy$0.723$0.11050.00036820.000056286.54
0x62B...2830
0xc0...68c4
02/12/20264:19:19 AMbuy$3.9$0.11040.0019860.0000561635.36
0x2BD...7571
0xc1...207d
02/12/20261:52:43 AMbuy$0.001964$0.110.0510.000056050.01783
0x111...6A4b
0x7b...64c7
02/11/202610:12:08 PMbuy$4.25$0.10960.0021710.0000559338.81
0x2BD...7571
0xb2...4012
02/11/20269:31:10 PMbuy$5.2$0.10980.0026370.0000556847.37
0xA9C...BBBB
0x03...2309
02/11/20267:48:34 PMsell$2.83$0.1080.0014530.0000553426.26
0x73d...8755
0x52...04c4
02/11/20267:13:01 PMsell$3.92$0.10840.0020070.0000555236.16
0xA9C...BBBB
0x22...5829
02/11/20266:25:46 PMbuy$3.89$0.10790.0020110.000055836.04
0x2BD...7571
0x10...afa5
02/11/20265:27:00 PMbuy$3.75$0.10740.0019440.0000555934.98
0x2BD...7571
0x3c...a5d5
02/11/20265:16:56 PMsell$4.25$0.10630.0022130.0000553240
0x32F...e732
0x8c...4e88
02/11/20265:10:33 PMsell$1$0.10630.00052290.000055479.42
0x03E...66B1
0xee...6d58
02/11/20264:28:57 PMbuy$3.18$0.10780.0016440.0000556929.52
0xd74...19a7
0x92...f79d
02/11/20264:28:56 PMbuy$3.36$0.10740.0017370.0000555131.29
0x4fd...1EA1
0x29...7a8e
02/11/20263:41:54 PMsell$0.0003965$0.10650.0620520.000055140.003721
0x1E4...2331
0xfa...6d70
02/11/20263:23:12 PMbuy$3.91$0.10630.0020330.0000553136.76
0x2BD...7571
0x36...9965
02/11/20263:00:00 PMsell$5.29$0.1070.0027230.0000550749.44
0xf02...EEEE
0x8a...7145
02/11/20262:45:05 PMsell$4.6$0.10850.0023470.0000553442.41
0x2BD...7571
0xfd...62e1
02/11/20262:32:59 PMsell$2.13$0.11040.0010720.0000554919.32
0xa29...ABE1
0x76...416d