WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2181
Price
0.00007647 WETH
TVL
$6,939.86
MKT CAP
$2.18B
5m
0%
1h
0%
4h
-1.58%
24h
-5.09%
Share
TXNS
41
Buys
26
Sells
15
Volume
234
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
15,926.92
Pooled WETH:
$1.21

ARB/WETH price stats on Arbitrum

As of November 21, 2025, the current price of ARB token on DEX ArbiDEX is $0.2181. ARB price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $234.29. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,181,910,203.61. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $6,939.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $6,939.87.

The total transactions of ARB/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

ARB/WETH pool has a trading volume of $234.29 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007647, captured at 3:10 AM UTC.

The price of converting 1 ARB to USD is $0.2181 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:03:21 AMbuy$3.51$0.21810.001230.0000764716.08
0xF3D...8E48
0x8a...d901
11/21/20251:50:04 AMbuy$5.11$0.2180.0017880.0000762823.45
0x054...3333
0xb6...3c26
11/21/202512:03:45 AMsell$3.27$0.21630.0011490.0000758615.15
0xF1B...c94F
0xa1...3512
11/20/202511:55:19 PMsell$5.12$0.21490.0018130.0000760423.84
0x051...6666
0x2c...a05d
11/20/202511:36:43 PMsell$7.26$0.21740.0025470.0000763233.38
0xdb4...55Fb
0x92...0c78
11/20/202511:20:26 PMsell$4.58$0.21880.0016030.0000765820.93
0xdb4...55Fb
0x35...1f88
11/20/202511:15:38 PMsell$1.36$0.21920.00047830.000076716.23
0xf49...072D
0xfa...f4bf
11/20/202510:21:07 PMbuy$5.12$0.22330.0017680.0000770122.96
0xC62...5555
0x73...cc9f
11/20/202510:10:06 PMbuy$4.58$0.22240.0015840.000076820.63
0xdb4...55Fb
0xba...32a6
11/20/202510:08:48 PMbuy$5.13$0.22160.0017720.0000765923.14
0xA2F...aaaa
0xe0...e4bf
11/20/20259:53:09 PMbuy$5.14$0.2210.0017760.0000763723.25
0x051...6666
0x8b...725e
11/20/20258:08:37 PMsell$5.09$0.2150.00180.0000759923.69
0xA8c...0f79
0xc0...ee6c
11/20/20258:01:00 PMsell$2.09$0.2170.00073390.000076159.63
0xdfE...A76f
0x5b...dbed
11/20/20257:52:18 PMbuy$5.14$0.21710.0018110.000076523.67
0x256...757c
0x02...c890
11/20/20256:40:11 PMsell$10.27$0.21470.0036460.0000761947.85
0xa39...ffff
0x10...4f99
11/20/20256:17:37 PMsell$20.66$0.21960.0072330.0000768894.08
0x30b...7777
0x6d...421f
11/20/20256:01:04 PMsell$3.2$0.21790.0011370.0000774114.69
0x23b...66A7
0xf0...b663
11/20/20255:23:19 PMsell$5.38$0.21940.0019050.000077624.54
0x8C4...C309
0xc3...0596
11/20/20255:22:52 PMsell$10.03$0.22040.0035470.0000779445.51
0xc4B...768c
0xc6...5f9f
11/20/20254:22:05 PMsell$25.21$0.22870.0086770.00007872110.22
0x679...1111
0xdb...69da