- WhatToFarm
- Arbitrum
- ArbiDEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,383.41
- Pooled WETH:
- $2.35
ARB/WETH price stats on Arbitrum
As of April 19, 2024, the current price of ARB token on DEX ArbiDEX is $1.1. ARB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,713.25. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,941,936,710.51. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $13,969.37. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $13,969.37.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 153 in the last 24 hours, 82 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $3,713.25 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003683, captured at 3:59 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.1 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 3:39:18 AM | buy | $4.34 | $1.1 | 0.00 | 0.0003683 | 3.96 | 0x0f...c8a4 | |
| 2024.04.19 | 3:36:55 AM | buy | $9.53 | $1.1 | 0.00 | 0.0003675 | 8.68 | 0xac...18f3 | |
| 2024.04.19 | 3:23:34 AM | buy | $8.52 | $1.09 | 0.00 | 0.0003666 | 7.79 | 0xc7...ce58 | |
| 2024.04.19 | 2:27:33 AM | sell | $415.46 | $1.06 | 0.14 | 0.0003652 | 370.65 | 0x46...1952 | |
| 2024.04.19 | 2:27:33 AM | buy | $405.61 | $1.19 | 0.14 | 0.0004114 | 359.53 | 0xca...3f31 | |
| 2024.04.19 | 1:26:54 AM | sell | $6.22 | $1.1 | 0.00 | 0.0003658 | 5.65 | 0x1e...c6e5 | |
| 2024.04.19 | 1:26:50 AM | sell | $4.58 | $1.1 | 0.00 | 0.0003664 | 4.16 | 0x7a...948d | |
| 2024.04.19 | 1:24:05 AM | sell | $5.33 | $1.1 | 0.00 | 0.0003669 | 4.83 | 0x03...b4d5 | |
| 2024.04.19 | 1:21:25 AM | sell | $5.20 | $1.11 | 0.00 | 0.0003674 | 4.70 | 0x1a...4298 | |
| 2024.04.19 | 1:18:23 AM | sell | $6.19 | $1.11 | 0.00 | 0.000368 | 5.58 | 0xaf...7d27 | |
| 2024.04.19 | 1:08:57 AM | sell | $4.39 | $1.12 | 0.00 | 0.0003686 | 3.92 | 0xb3...2280 | |
| 2024.04.19 | 12:48:43 AM | sell | $2.95 | $1.13 | 0.00 | 0.0003689 | 2.61 | 0xc0...1394 | |
| 2024.04.19 | 12:48:35 AM | sell | $2.82 | $1.13 | 0.00 | 0.0003692 | 2.50 | 0x54...7d30 | |
| 2024.04.19 | 12:46:34 AM | sell | $1.83 | $1.13 | 0.00 | 0.0003695 | 1.62 | 0xc2...3ecb | |
| 2024.04.19 | 12:44:10 AM | sell | $5.04 | $1.13 | 0.00 | 0.0003698 | 4.44 | 0xe7...3dc7 | |
| 2024.04.19 | 12:34:29 AM | sell | $4.75 | $1.14 | 0.00 | 0.0003703 | 4.18 | 0xab...a978 | |
| 2024.04.19 | 12:30:24 AM | sell | $1.27 | $1.13 | 0.00 | 0.0003706 | 1.12 | 0x54...72ed | |
| 2024.04.19 | 12:22:14 AM | sell | $2.33 | $1.13 | 0.00 | 0.0003708 | 2.06 | 0x22...e250 | |
| 2024.04.19 | 12:11:52 AM | sell | $0.23 | $1.13 | 0.00 | 0.000371 | 0.21 | 0xe7...6d06 | |
| 2024.04.19 | 12:11:40 AM | sell | $1.73 | $1.13 | 0.00 | 0.0003711 | 1.53 | 0x61...c0c6 |