WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07796
Price
0.00004103 WETH
TVL
$3,434.63
MKT CAP
$779.6M
5m
0%
1h
0%
4h
-0.60%
24h
-2.51%
Share
TXNS
19
Buys
8
Sells
11
Volume
59
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
22,035.94
Pooled WETH:
$0.9038

ARB/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ARB token on DEX ArbiDEX is $0.07796. ARB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $59.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $779,642,798.64. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,434.64. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,434.64.

The total transactions of ARB/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $59.39 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004103, captured at 3:52 AM UTC.

The price of converting 1 ARB to USD is $0.07796 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:33:22 AMsell$4.99$0.077960.0026270.0000410364.02
0x7C9...8249
0xa6...8b9c
08/06/202610:51:17 PMsell$2.69$0.078430.0014140.0000411934.33
0xB2d...3abB
0x14...8957
08/06/20269:22:42 PMsell$0.06817$0.078660.000035770.000041280.8665
0xB01...9C2E
0x96...1baa
08/06/20267:15:13 PMbuy$1.67$0.079120.00087630.0000414721.13
0xc53...4DAa
0xc0...51eb
08/06/20266:18:28 PMbuy$3.65$0.07890.0019110.0000413246.26
0x107...1e05
0x10...33f1
08/06/20263:54:18 PMbuy$2.11$0.078850.0011030.000041226.78
0xE50...D078
0x06...2006
08/06/20263:06:54 PMsell$0.009216$0.078410.054810.000040930.1175
0x9f7...0259
0x90...dd66
08/06/20262:55:58 PMbuy$3.22$0.078480.0016870.0000410641.08
0x4Cd...c69D
0x12...6be1
08/06/20261:55:02 PMbuy$1.7$0.078020.00089730.0000409421.91
0x000...4B2F
0xf2...4783
08/06/202610:55:27 AMsell$3.19$0.077560.0016790.0000407741.18
0x4Cd...c69D
0x53...cee8
08/06/20269:38:29 AMbuy$3.11$0.078160.0016340.0000409839.88
0x4Cd...c69D
0x71...6145
08/06/20269:10:14 AMbuy$1.92$0.077910.0010070.0000407524.71
0x000...D84a
0x9b...538c
08/06/20269:10:14 AMbuy$2.31$0.078110.0012080.0000408529.58
0x1EF...7Ca8
0x50...dc63
08/06/20269:10:11 AMsell$18.35$0.078580.00960.0000411233.57
0xcd4...6C1A
0xc1...6a58
08/06/20269:10:11 AMsell$3.5$0.077560.0018340.0000405645.21
0x26A...ebf4
0x18...508f
08/06/20269:09:20 AMsell$3.04$0.079510.0015910.0000416138.23
0x4Cd...c69D
0x1d...b5e8
08/06/20269:08:48 AMsell$3.32$0.07970.0017420.0000417641.71
0x133...eDbe
0x05...170e
08/06/20267:07:17 AMsell$0.2394$0.079940.00012530.000041852.99
0x4Cd...c69D
0x0a...db02
08/06/20267:05:01 AMsell$0.2375$0.079960.00012430.000041862.97
0x4Cd...c69D
0x3c...0f06
08/06/20262:00:20 AMsell$2.55$0.079810.0013430.0000419132.06
0x0c9...D8cF
0x07...884c