WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.0945
Price
0.00004495 WETH
TVL
$3,948.32
MKT CAP
$945M
5m
0%
1h
0.37%
4h
0.99%
24h
-0.94%
Share
TXNS
24
Buys
11
Sells
13
Volume
81
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
20,893.79
Pooled WETH:
$0.9391

ARB/WETH price stats on Arbitrum

As of April 7, 2026, the current price of ARB token on DEX ArbiDEX is $0.0945. ARB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $81.45. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $945,042,789.81. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $3,948.32. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $3,948.32.

The total transactions of ARB/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

ARB/WETH pool has a trading volume of $81.45 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004495, captured at 8:16 AM UTC.

The price of converting 1 ARB to USD is $0.0945 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20267:42:20 AMbuy$4.54$0.09450.0021620.0000449548.1
0x080...8cF3
0xc3...0d32
04/07/20266:58:47 AMbuy$3.91$0.094150.0018620.0000447641.61
0x062...eF2B
0xcf...9dde
04/07/20265:47:15 AMbuy$4.39$0.093870.0020870.0000445746.82
0x2BD...7571
0x71...57e7
04/07/20265:32:29 AMbuy$0.9492$0.093570.00045090.0000444510.14
0x5D5...A202
0x1f...e714
04/07/20261:01:11 AMsell$4.25$0.093420.0020170.000044345.52
0x05C...97C6
0x69...863e
04/07/202612:35:56 AMsell$1.78$0.093830.00084390.0000444218.99
0xD3a...BA3E
0x7e...0b7f
04/07/202612:01:40 AMsell$2.92$0.094020.0013850.0000445431.11
0x2F1...8F6A
0xfd...5948
04/06/20269:26:51 PMsell$2.15$0.095910.0010040.0000446622.49
0xA03...86AA
0x58...a0ea
04/06/20267:20:08 PMsell$4.3$0.095960.0020110.000044844.88
0x2BD...7571
0xb1...fee8
04/06/20266:40:08 PMsell$2.87$0.096410.001340.0000449429.82
0x795...2388
0x6f...4254
04/06/20265:28:49 PMbuy$4.26$0.096390.0020.0000451644.28
0xC4B...F907
0xca...4378
04/06/20262:38:21 PMsell$4.3$0.097090.0019930.0000449344.36
0x2BD...7571
0x2a...60e1
04/06/20262:22:47 PMsell$4.12$0.097460.0019110.0000451242.37
0x0a8...342A
0xa4...58cf
04/06/20262:17:54 PMsell$4.09$0.097150.0019090.000045342.14
0x2BD...7571
0xe6...ca8e
04/06/20261:40:12 PMsell$3.88$0.097420.0018140.0000454839.89
0x4E3...cae1
0xaf...9d38
04/06/202612:38:28 PMsell$4.07$0.098210.0018960.0000456641.52
0x2BD...7571
0x49...d693
04/06/202612:14:05 PMbuy$4.32$0.098540.0020150.0000458843.92
0x15e...3591
0x32...82d4
04/06/202611:24:45 AMbuy$4.05$0.09830.0018860.0000456941.28
0x2BD...7571
0x0e...5ab4
04/06/202610:24:28 AMbuy$4.44$0.098110.0020630.000045545.34
0x164...8847
0xeb...341d
04/06/202610:02:14 AMbuy$4.07$0.09760.0018920.0000453141.76
0x15e...3591
0x01...bbe1