WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1274
Price
0.00007137 WETH
TVL
$4,330.57
MKT CAP
$1.27B
5m
0%
1h
-2.82%
4h
-5.01%
24h
-11.47%
Share
TXNS
52
Buys
18
Sells
34
Volume
193
Telegram price alerts
Pair:
0x39511b74722afE77d532Eb70632B4B59C559019b
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
16,996.67
Pooled WETH:
$1.21

ARB/WETH price stats on Arbitrum

As of November 14, 2026, the current price of ARB token on DEX ArbiDEX is $0.1274. ARB price is down -11.47% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $192.99. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,274,649,720.42. The liquidity pool contract is 0x39511b74722afE77d532Eb70632B4B59C559019b with total value locked (TVL) of $4,330.57. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0x39511b74722afE77d532Eb70632B4B59C559019b is $4,330.57.

The total transactions of ARB/WETH is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.

ARB/WETH pool has a trading volume of $192.99 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007137, captured at 9:22 PM UTC.

The price of converting 1 ARB to USD is $0.1274 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:00:03 PMbuy$4.22$0.12740.0023640.0000713733.12
0x0a8...342A
0xfc...55ad
11/14/20268:55:45 PMbuy$5.31$0.12650.0029780.0000709142
0x000...4B2F
0xf2...3ef6
11/14/20268:57:46 PMbuy$2.2$0.12730.0012330.000071217.31
0x1E5...252e
0x8d...cb9d
11/14/20268:43:13 PMsell$3.93$0.12820.0021630.0000705130.67
0x044...7c1F
0xc7...2c35
11/14/20268:32:05 PMsell$4.79$0.12870.0026350.0000707937.23
0x124...6b30
0x14...d9cc
11/14/20268:20:02 PMsell$4.01$0.12940.0022050.0000710831.02
0x61f...B688
0x84...8236
11/14/20268:17:45 PMsell$3$0.12980.0016510.000071323.16
0xcc0...155C
0x1e...c1c7
11/14/20268:05:15 PMsell$4.28$0.13110.0023350.0000715432.63
0x17F...115C
0xa6...3874
11/14/20267:46:12 PMsell$4.4$0.13180.0023990.0000718233.4
0xF62...F655
0x53...b5ed
11/14/20267:22:34 PMsell$3.87$0.13160.0021210.0000720829.42
0x0dC...bBCc
0x98...115f
11/14/20267:10:56 PMsell$4.26$0.13240.0023290.0000723532.2
0x124...6b30
0x55...080c
11/14/20266:45:43 PMsell$0.9902$0.1330.00053960.000072527.44
0xdcA...E84A
0x60...304a
11/14/20266:20:25 PMsell$3.03$0.1330.0016560.0000726522.8
0x6CB...9C73
0x79...00c8
11/14/20266:19:52 PMsell$4.03$0.13340.0022040.0000728830.25
0xcc0...155C
0x06...62af
11/14/20266:09:18 PMsell$4$0.13450.0021770.0000731429.76
0x61f...B688
0x16...506f
11/14/20265:50:33 PMsell$4.57$0.13550.0024760.0000734233.72
0x79D...F4d1
0x1b...af6a
11/14/20265:15:13 PMbuy$4.56$0.13410.0025080.0000737833.99
0x1a7...68aA
0x1e...fc38
11/14/20264:29:13 PMsell$4.07$0.13370.0022380.000073430.49
0x0B0...356E
0x7b...a92e
11/14/20264:18:04 PMsell$2.93$0.13470.0016020.0000736321.76
0xB42...EAD6
0xdd...4fe7
11/14/20264:12:54 PMsell$4.01$0.13420.0022080.0000738629.9
0xF62...F655
0x9c...d073