- WhatToFarm
- Arbitrum
- ApeSwap
- OPEN-USDT LPs
Info about OPEN-USDT pair
- Pooled OPEN:
- 4,176.84
- Pooled USDT:
- $46.51
OPEN/USDT price stats on Arbitrum
As of October 5, 2024, the current price of OPEN token on DEX ApeSwap is $0.01095. OPEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OPEN token contract is 0x58CB98A966F62aA6F2190eB3AA03132A0c3de3D5 with a market cap $1,113,725.25. The liquidity pool contract is 0x957A8b5762A9C7dA273C3b42b70459383753a70E with total value locked (TVL) of $93.04. The OPEN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OPEN/USDT now?
The current liquidity of OPEN/USDT with the contract address 0x957A8b5762A9C7dA273C3b42b70459383753a70E is $93.04.
How many transactions are there in the OPEN/USDT pool in the last 24 hours?
The total transactions of OPEN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OPEN/USDT pool in the last 24 hours?
OPEN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OPEN to USDT?
The exchange rate of 1 OPEN to USDT is 0.01095, captured at 7:40 PM UTC.
How much is 1 OPEN in dollars?
The price of converting 1 OPEN to USD is $0.01095 today.
OPEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:21:28 PM | buy | $0.8355 | $0.01095 | 0.8355 | 0.01095 | 76.24 | 0x5e...4f3e | |
| 10/04/2024 | 4:08:39 PM | buy | $0.4837 | $0.01064 | 0.4837 | 0.01064 | 45.42 | 0xe8...6fb1 | |
| 10/04/2024 | 4:07:56 PM | buy | $0.9681 | $0.01051 | 0.9681 | 0.01051 | 98.09 | 0x96...40b1 | |
| 10/04/2024 | 4:07:56 PM | buy | $0.9681 | $0.01031 | 0.9681 | 0.01031 | 93.9 | 0x9b...58bc | |
| 10/04/2024 | 3:53:00 PM | sell | $3.51 | $0.009634 | 3.51 | 0.009634 | 338.44 | 0xa8...54bd | |
| 10/03/2024 | 8:49:48 AM | sell | $0.6751 | $0.0114 | 0.6751 | 0.0114 | 59.18 | 0xfd...feba | |
| 10/02/2024 | 8:19:50 PM | sell | $0.8116 | $0.01177 | 0.8116 | 0.01177 | 68.95 | 0x5d...1a62 | |
| 10/02/2024 | 1:02:10 PM | sell | $0.6454 | $0.01213 | 0.6454 | 0.01213 | 53.2 | 0xf7...2541 | |
| 10/01/2024 | 9:08:35 PM | sell | $0.8135 | $0.01249 | 0.8135 | 0.01249 | 65.08 | 0x1b...a958 | |
| 10/01/2024 | 3:56:53 PM | sell | $1.15 | $0.013 | 1.15 | 0.013 | 88.83 | 0x74...f636 | |
| 09/27/2024 | 3:10:40 PM | sell | $7.72 | $0.01333 | 7.72 | 0.01333 | 475.11 | 0x1e...acec | |
| 09/27/2024 | 3:10:40 PM | sell | $1.63 | $0.01373 | 1.63 | 0.01373 | 118.74 | 0xf5...ea15 | |
| 09/27/2024 | 3:10:40 PM | buy | $9.9 | $0.01333 | 9.9 | 0.01333 | 632.76 | 0x13...3f46 | |
| 09/23/2024 | 3:07:51 AM | buy | $1.04 | $0.01281 | 1.04 | 0.01281 | 81.2 | 0xd3...41e8 | |
| 09/21/2024 | 3:34:19 AM | buy | $1 | $0.01229 | 1 | 0.01229 | 81.63 | 0xda...eed9 | |
| 09/20/2024 | 4:26:11 AM | buy | $1.01 | $0.01178 | 1.01 | 0.01178 | 86.21 | 0x51...a287 | |
| 09/19/2024 | 5:03:39 AM | buy | $0.9576 | $0.0113 | 0.9576 | 0.0113 | 84.69 | 0x55...b60e | |
| 09/16/2024 | 12:02:23 PM | buy | $0.9112 | $0.01086 | 0.9112 | 0.01086 | 83.9 | 0x89...6be3 | |
| 09/16/2024 | 3:05:10 AM | sell | $0.8103 | $0.01079 | 0.8103 | 0.01079 | 75.07 | 0x2f...e32f | |
| 09/15/2024 | 6:49:03 PM | sell | $0.9614 | $0.01121 | 0.9614 | 0.01121 | 85.72 | 0xff...0cba |