- WhatToFarm
- Arbitrum
- ApeSwap
- KOM-WETH LPs
Info about KOM-WETH pair
- Pooled KOM:
- 21.28M
- Pooled WETH:
- $18.02
KOM/WETH price stats on Arbitrum
As of May 7, 2024, the current price of KOM token on DEX ApeSwap is $0.002602. KOM price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,974.77. KOM token contract is 0xA58663FAEF461761e44066ea26c1FCddF2927B80 with a market cap $174,443.84. The liquidity pool contract is 0x444083C74e635D6aeed9CA10b521fBF02db8c166 with total value locked (TVL) of $110,549.57. The KOM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KOM/WETH now?
The current liquidity of KOM/WETH with the contract address 0x444083C74e635D6aeed9CA10b521fBF02db8c166 is $110,549.57.
How many transactions are there in the KOM/WETH pool in the last 24 hours?
The total transactions of KOM/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KOM/WETH pool in the last 24 hours?
KOM/WETH pool has a trading volume of $2,974.77 in the last 24 hours.
What is the exchange rate of 1 KOM to WETH?
The exchange rate of 1 KOM to WETH is 0.0000008481, captured at 11:51 AM UTC.
How much is 1 KOM in dollars?
The price of converting 1 KOM to USD is $0.002602 today.
KOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:45:58 AM | buy | $12.59 | $0.002602 | 0.00 | 0.068481 | 4 839.52 | 0x6c...7f73 | |
| 2024.05.07 | 8:51:41 AM | sell | $13.38 | $0.00264 | 0.00 | 0.068447 | 5 067.29 | 0x12...a445 | |
| 2024.05.07 | 8:28:18 AM | sell | $18.15 | $0.002633 | 0.01 | 0.068452 | 6 892.55 | 0xf9...eb97 | |
| 2024.05.07 | 8:21:07 AM | sell | $18.17 | $0.002621 | 0.01 | 0.068457 | 6 930.13 | 0xa8...61ff | |
| 2024.05.07 | 3:28:56 AM | buy | $21.08 | $0.002582 | 0.01 | 0.06849 | 8 166.33 | 0x85...0b48 | |
| 2024.05.07 | 3:27:09 AM | buy | $18.09 | $0.002591 | 0.01 | 0.068484 | 6 979.08 | 0x0e...7faa | |
| 2024.05.07 | 3:24:27 AM | buy | $12.24 | $0.002605 | 0.00 | 0.06848 | 4 699.22 | 0x17...af8d | |
| 2024.05.07 | 3:13:49 AM | buy | $12.62 | $0.00261 | 0.00 | 0.068476 | 4 833.62 | 0xac...8670 | |
| 2024.05.07 | 1:49:59 AM | sell | $324.78 | $0.002621 | 0.11 | 0.068481 | 123 933.00 | 0xbf...e947 | |
| 2024.05.06 | 11:38:36 PM | buy | $0.27 | $0.002628 | 0.00 | 0.068569 | 102.95 | 0x93...39b3 | |
| 2024.05.06 | 11:38:35 PM | buy | $50.50 | $0.002625 | 0.02 | 0.068562 | 19 234.38 | 0xb1...767f | |
| 2024.05.06 | 11:38:34 PM | sell | $308.23 | $0.002624 | 0.10 | 0.068558 | 117 445.00 | 0xb7...76b2 | |
| 2024.05.06 | 11:36:56 PM | buy | $25.74 | $0.002653 | 0.01 | 0.068645 | 9 698.73 | 0x36...9174 | |
| 2024.05.06 | 11:36:56 PM | sell | $186.14 | $0.002648 | 0.06 | 0.068627 | 70 301.00 | 0x48...9a60 | |
| 2024.05.06 | 11:32:14 PM | buy | $18.59 | $0.002671 | 0.01 | 0.068696 | 6 959.10 | 0x4f...97ec | |
| 2024.05.06 | 11:32:14 PM | sell | $153.31 | $0.002664 | 0.05 | 0.068674 | 57 550.00 | 0x87...c466 | |
| 2024.05.06 | 11:31:01 PM | buy | $25.90 | $0.002701 | 0.01 | 0.068737 | 9 589.27 | 0x94...93a2 | |
| 2024.05.06 | 11:31:01 PM | sell | $125.83 | $0.002693 | 0.04 | 0.068709 | 46 730.00 | 0x27...2433 | |
| 2024.05.06 | 11:28:27 PM | buy | $25.76 | $0.002697 | 0.01 | 0.068768 | 9 550.27 | 0x16...7917 | |
| 2024.05.06 | 11:28:27 PM | sell | $166.63 | $0.00269 | 0.05 | 0.068746 | 61 933.00 | 0xc6...d782 |