- WhatToFarm
- Arbitrum
- ApeSwap
- HUSK-WETH LPs
Info about HUSK-WETH pair
- Pooled HUSK:
- 631.81M
- Pooled WETH:
- $1.87
HUSK/WETH price stats on Arbitrum
As of May 18, 2024, the current price of HUSK token on DEX ApeSwap is $0.000005542. HUSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUSK token contract is 0x27347aC41b9eE74aa50B55F1fAC53d048b93caDB with a market cap $5,542.00. The liquidity pool contract is 0x845219878eBf9e43ED6c1a7eFB470d8918FEA248 with total value locked (TVL) of $7,002.98. The HUSK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HUSK/WETH now?
The current liquidity of HUSK/WETH with the contract address 0x845219878eBf9e43ED6c1a7eFB470d8918FEA248 is $7,002.98.
How many transactions are there in the HUSK/WETH pool in the last 24 hours?
The total transactions of HUSK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUSK/WETH pool in the last 24 hours?
HUSK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUSK to WETH?
The exchange rate of 1 HUSK to WETH is 0.000000002953, captured at 10:41 PM UTC.
How much is 1 HUSK in dollars?
The price of converting 1 HUSK to USD is $0.000005542 today.
HUSK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.24 | 7:55:05 AM | sell | $968.76 | $0.055542 | 0.52 | 0.082953 | 137 135 467.32 | 0x8f...74c5 | |
| 2023.06.26 | 2:43:55 AM | sell | $0.37 | $0.059014 | 0.00 | 0.084806 | 41 452.23 | 0x84...61b8 | |
| 2023.06.23 | 7:49:00 PM | buy | $0.38 | $0.059153 | 0.00 | 0.084825 | 41 452.23 | 0x8d...7654 | |
| 2023.06.08 | 4:01:04 PM | sell | $1.01 | $0.05892 | 0.00 | 0.084806 | 113 382.41 | 0x15...f342 | |
| 2023.05.27 | 12:46:40 AM | buy | $0.00 | $0.058809 | 0.00 | 0.084826 | 113 382.41 | 0x8c...71da | |
| 2023.05.25 | 2:38:41 PM | sell | $104.07 | $0.058862 | 0.06 | 0.084922 | 11 743 210.97 | 0x96...78b1 | |
| 2023.05.19 | 2:56:06 PM | sell | $1.24 | $0.059133 | 0.00 | 0.085043 | 136 197.23 | 0x6c...d613 | |
| 2023.05.12 | 2:20:39 PM | sell | $12.82 | $0.058978 | 0.01 | 0.085059 | 1 428 344.26 | 0x50...75b1 | |
| 2023.05.07 | 6:46:58 PM | sell | $6.63 | $0.059734 | 0.00 | 0.08508 | 681 391.39 | 0xf9...2f69 | |
| 2023.05.07 | 6:41:58 PM | sell | $2.77 | $0.059753 | 0.00 | 0.08509 | 284 186.91 | 0x82...df25 | |
| 2023.05.07 | 4:34:45 PM | sell | $24.35 | $0.059778 | 0.01 | 0.085118 | 2 490 186.32 | 0x8d...75e2 | |
| 2023.05.07 | 1:22:59 PM | sell | $11.31 | $0.059871 | 0.01 | 0.085155 | 1 145 251.46 | 0xfc...32d0 | |
| 2023.05.07 | 10:49:02 AM | buy | $0.99 | $0.059892 | 0.00 | 0.085187 | 100 000.00 | 0xff...a8fe | |
| 2023.05.07 | 9:30:36 AM | sell | $4.88 | $0.059874 | 0.00 | 0.08517 | 494 484.18 | 0xff...2ffe | |
| 2023.05.07 | 9:18:39 AM | buy | $5.43 | $0.059887 | 0.00 | 0.08519 | 548 933.54 | 0x5a...f81d | |
| 2023.05.07 | 9:17:36 AM | buy | $0.04 | $0.059876 | 0.00 | 0.085185 | 3 780.12 | 0x05...b64c | |
| 2023.05.07 | 9:17:24 AM | buy | $0.03 | $0.059866 | 0.00 | 0.085185 | 2 712.46 | 0x26...df81 | |
| 2023.05.07 | 9:11:55 AM | buy | $2.06 | $0.059878 | 0.00 | 0.085182 | 208 389.53 | 0xea...6fb0 | |
| 2023.05.07 | 8:07:20 AM | sell | $1.07 | $0.059874 | 0.00 | 0.085161 | 108 264.08 | 0x17...a2d1 | |
| 2023.05.07 | 8:04:28 AM | sell | $4.70 | $0.059884 | 0.00 | 0.085167 | 475 887.62 | 0x8a...9aa5 |