- WhatToFarm
- Arbitrum
- ApeSwap
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 2,051.88
- Pooled WETH:
- $0.689
ARB/WETH price stats on Arbitrum
As of May 5, 2024, the current price of ARB token on DEX ApeSwap is $1.05. ARB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.75. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,547,270,458.93. The liquidity pool contract is 0x1713f5d04a741a2dD2d026Ce7cAb5614a499e1c0 with total value locked (TVL) of $4,328.35. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x1713f5d04a741a2dD2d026Ce7cAb5614a499e1c0 is $4,328.35.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $45.75 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003357, captured at 12:16 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.05 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:42:52 AM | sell | $3.69 | $1.05 | 0.00 | 0.0003357 | 3.50 | 0xea...9aa8 | |
| 2024.05.05 | 6:04:24 AM | sell | $2.52 | $1.04 | 0.00 | 0.0003366 | 2.43 | 0x49...afb8 | |
| 2024.05.05 | 2:30:21 AM | sell | $1.04 | $1.04 | 0.00 | 0.0003372 | 0.99 | 0xde...cb1d | |
| 2024.05.05 | 1:43:12 AM | sell | $2.83 | $1.04 | 0.00 | 0.0003378 | 2.72 | 0xbf...afd0 | |
| 2024.05.05 | 1:27:39 AM | sell | $2.89 | $1.04 | 0.00 | 0.0003387 | 2.77 | 0x32...10c6 | |
| 2024.05.05 | 12:43:18 AM | sell | $3.02 | $1.05 | 0.00 | 0.0003397 | 2.87 | 0xa8...918e | |
| 2024.05.05 | 12:11:39 AM | sell | $3.43 | $1.06 | 0.00 | 0.0003407 | 3.24 | 0xbc...f023 | |
| 2024.05.05 | 12:11:31 AM | buy | $1.09 | $1.07 | 0.00 | 0.0003424 | 1.02 | 0xfd...2b42 | |
| 2024.05.04 | 11:54:55 PM | sell | $1.23 | $1.06 | 0.00 | 0.0003411 | 1.16 | 0x85...3ab0 | |
| 2024.05.04 | 10:05:01 PM | sell | $2.77 | $1.07 | 0.00 | 0.0003417 | 2.60 | 0x7b...0119 | |
| 2024.05.04 | 7:31:34 PM | buy | $1.56 | $1.07 | 0.00 | 0.0003433 | 1.46 | 0x0a...2a74 | |
| 2024.05.04 | 6:45:16 PM | buy | $2.84 | $1.07 | 0.00 | 0.0003426 | 2.64 | 0xa8...daf6 | |
| 2024.05.04 | 6:27:34 PM | buy | $1.16 | $1.07 | 0.00 | 0.0003419 | 1.08 | 0x02...f4a3 | |
| 2024.05.04 | 6:03:17 PM | buy | $0.03 | $1.07 | 0.00 | 0.0003418 | 0.03 | 0xe2...a04d | |
| 2024.05.04 | 5:39:48 PM | sell | $2.15 | $1.06 | 0.00 | 0.0003407 | 2.02 | 0x00...a2c9 | |
| 2024.05.04 | 4:53:16 PM | buy | $2.56 | $1.07 | 0.00 | 0.000342 | 2.39 | 0x9d...7122 | |
| 2024.05.04 | 3:34:14 PM | sell | $2.82 | $1.06 | 0.00 | 0.0003407 | 2.65 | 0x87...110a | |
| 2024.05.04 | 1:27:39 PM | sell | $2.63 | $1.07 | 0.00 | 0.0003416 | 2.45 | 0xc8...a804 | |
| 2024.05.04 | 12:15:57 PM | sell | $1.07 | $1.07 | 0.00 | 0.0003421 | 1.00 | 0xf0...2d6e | |
| 2024.05.04 | 11:47:56 AM | buy | $1.30 | $1.08 | 0.00 | 0.0003435 | 1.20 | 0xc7...ff04 |