| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.06.04 | 2:06:40 PM | buy | $0.17 | $0.00004374 | 0.00 | 0.072301 | 3 899.27 | 0xb8...c9c5 | |
| 2023.06.04 | 12:34:56 PM | sell | $2 977.84 | $0.00004365 | 1.57 | 0.072295 | 60 789 170.41 | 0x30...adc6 | |
| 2023.06.04 | 12:34:23 PM | sell | $1 165.16 | $0.0000575 | 0.61 | 0.073023 | 20 263 056.80 | 0x3e...30a0 | |
| 2023.06.04 | 12:34:01 PM | sell | $1 720.89 | $0.00006015 | 0.90 | 0.073162 | 27 017 409.07 | 0xc3...1455 | |
| 2023.06.04 | 12:34:01 PM | sell | $569.63 | $0.00006015 | 0.30 | 0.073162 | 8 266 198.00 | 0xc3...1455 | |
| 2023.06.03 | 4:29:11 PM | buy | $19.04 | $0.00007061 | 0.01 | 0.073709 | 269 636.29 | 0x7d...19ed | |
| 2023.05.26 | 8:22:03 PM | buy | $165.36 | $0.00006772 | 0.09 | 0.073685 | 2 442 059.59 | 0x18...b024 | |
| 2023.05.10 | 9:21:26 AM | buy | $3.67 | $0.00006731 | 0.00 | 0.073664 | 54 582.79 | 0xe5...d7f1 | |
| 2023.05.07 | 7:48:54 AM | buy | $0.04 | $0.00006999 | 0.00 | 0.073664 | 587.47 | 0x1c...8a3b | |
| 2023.05.05 | 2:38:38 AM | buy | $0.19 | $0.00006959 | 0.00 | 0.073664 | 2 729.51 | 0x0a...d5bb | |
| 2023.05.04 | 11:46:43 AM | sell | $34.56 | $0.00006962 | 0.02 | 0.07365 | 496 500.16 | 0xba...32c1 | |
| 2023.05.04 | 11:46:43 AM | sell | $69.86 | $0.00006986 | 0.04 | 0.073662 | 1 000 000.00 | 0xba...32c1 | |
| 2023.05.04 | 9:12:06 AM | sell | $416.74 | $0.00007074 | 0.22 | 0.073721 | 5 890 821.43 | 0x4b...a14a | |
| 2023.05.04 | 9:12:06 AM | sell | $71.89 | $0.00007189 | 0.04 | 0.073782 | 1 000 000.00 | 0x4b...a14a | |
| 2023.05.04 | 6:48:16 AM | sell | $186.62 | $0.00007249 | 0.10 | 0.073814 | 2 574 444.08 | 0x84...795c | |
| 2023.05.04 | 3:54:42 AM | buy | $0.44 | $0.00007339 | 0.00 | 0.073856 | 6 000.00 | 0x8c...203a | |
| 2023.05.04 | 3:49:37 AM | buy | $38.04 | $0.00007316 | 0.02 | 0.073851 | 520 000.00 | 0xba...bd3b | |
| 2023.05.03 | 2:19:41 PM | sell | $24.00 | $0.00007107 | 0.01 | 0.073831 | 351 717.61 | 0xe7...e945 | |
| 2023.05.03 | 2:19:41 PM | sell | $69.51 | $0.00007129 | 0.04 | 0.073843 | 975 000.00 | 0xe7...e945 | |
| 2023.05.03 | 8:53:11 AM | sell | $125.13 | $0.00007238 | 0.07 | 0.073867 | 1 728 931.13 | 0x51...ce0d |
Arbitrum
AlienFi
PLAB-WETH LPsPrice USD
$0.00004374
Price
0.072301 WETH
TVL
$41,409.13
MKT CAP
$43,630.61
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled PLAB: $546.48M
Pooled WETH: $12.54
PLAB/WETH price stats on Arbitrum
As of October 5, 2023, the current price of PLAB token on DEX AlienFi is $0.00004374. PLAB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLAB token contract is 0xd2a23e28a6cF48357D3A40d00CC318fbCB6a3b26 with a market cap $43,630.61. The liquidity pool contract is 0x6CA8CA39A645B281F719abA4222c50ece0F2102C with total value locked (TVL) of $41,409.13. The PLAB/WETH trading pair operates on Arbitrum.