- WhatToFarm
- Arbitrum
- AlienFi
- FIT-WETH LPs
Info about FIT-WETH pair
- Pooled FIT:
- 882,960.12
- Pooled WETH:
- $0.001899
FIT/WETH price stats on Arbitrum
As of May 11, 2025, the current price of FIT token on DEX AlienFi is $0.000003973. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIT token contract is 0xe0C316944df72C952Cd05001F4c18aF3a3e4a2c1 with a market cap $3,978.44. The liquidity pool contract is 0x8558Cf2b8Ed7EB1177106059b4d84881b4884e8c with total value locked (TVL) of $15.28. The FIT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FIT/WETH now?
The current liquidity of FIT/WETH with the contract address 0x8558Cf2b8Ed7EB1177106059b4d84881b4884e8c is $15.28.
How many transactions are there in the FIT/WETH pool in the last 24 hours?
The total transactions of FIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIT/WETH pool in the last 24 hours?
FIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIT to WETH?
The exchange rate of 1 FIT to WETH is 0.000000002148, captured at 6:15 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.000003973 today.
FIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2023 | 12:23:45 PM | sell | $4.49 | $0.053973 | 0.002429 | 0.082148 | 1.13M | 0x22...2a9c | |
| 04/23/2023 | 9:24:39 AM | sell | $423.3 | $0.054036 | 0.2261 | 0.082156 | 94.2M | 0xdf...8ebb | |
| 04/23/2023 | 8:18:52 AM | sell | $523.35 | $0.055032 | 0.2792 | 0.082685 | 92.4M | 0x2e...bc00 | |
| 04/23/2023 | 8:18:32 AM | sell | $676.76 | $0.0564 | 0.3614 | 0.083418 | 92.4M | 0x3a...cdd3 | |
| 04/23/2023 | 8:18:07 AM | sell | $574.37 | $0.058429 | 0.3064 | 0.084497 | 61.6M | 0xa5...12f1 | |
| 04/21/2023 | 7:55:40 AM | sell | $9.02 | $0.00001064 | 0.004683 | 0.085523 | 847,929.25 | 0xaf...1ce8 | |
| 04/15/2023 | 9:22:25 AM | sell | $16.45 | $0.00001164 | 0.007837 | 0.085545 | 1.41M | 0x5e...531f | |
| 04/10/2023 | 9:48:44 PM | sell | $3.56 | $0.0000105 | 0.001886 | 0.085563 | 339,171.7 | 0xfc...cb25 | |
| 04/09/2023 | 2:58:30 PM | buy | $0.9203 | $0.00001029 | 0.0005 | 0.085593 | 89,390.28 | - | 0x59...1446 |
| 04/04/2023 | 10:47:31 PM | sell | $1.03 | $0.00001041 | 0.0005505 | 0.085565 | 98,925.08 | - | 0x7a...2f8f |
| 04/02/2023 | 10:31:19 AM | sell | $10.15 | $0.00001014 | 0.005583 | 0.085576 | 1M | 0x4c...b060 | |
| 03/30/2023 | 5:23:47 PM | buy | $45.49 | $0.059936 | 0.0255 | 0.085568 | 4.58M | - | 0x60...828f |
| 03/30/2023 | 5:05:40 AM | sell | $5.59 | $0.05989 | 0.00311 | 0.085501 | 565,286.17 | 0x0f...7538 | |
| 03/28/2023 | 8:24:22 PM | sell | $8.34 | $0.059836 | 0.004676 | 0.085515 | 847,929.25 | - | 0x11...7aa1 |
| 03/27/2023 | 10:06:17 PM | sell | $2.32 | $0.059445 | 0.001358 | 0.085526 | 245,903.8 | - | 0xb8...6ac2 |
| 03/27/2023 | 3:55:51 PM | sell | $2.1 | $0.05946 | 0.001231 | 0.08553 | 222,714.27 | - | 0x83...3927 |
| 03/27/2023 | 3:41:06 AM | sell | $188.3 | $0.00001012 | 0.1064 | 0.085721 | 18.6M | 0xa3...8978 | |
| 03/26/2023 | 6:58:57 PM | buy | $189.22 | $0.00001017 | 0.1069 | 0.085749 | 18.6M | - | 0x28...0fc6 |
| 03/26/2023 | 12:01:16 AM | sell | $54.98 | $0.059726 | 0.03158 | 0.085588 | 5.65M | - | 0x18...bd35 |
| 03/25/2023 | 2:38:29 PM | sell | $326.64 | $0.059946 | 0.1858 | 0.085658 | 31.09M | - | 0x05...5123 |