- WhatToFarm
- Arbitrum
- AlienFi
- FIT-WETH LPs
Info about FIT-WETH pair
- Pooled FIT:
- 907.48M
- Pooled WETH:
- $1.95
FIT/WETH price stats on Arbitrum
As of April 19, 2024, the current price of FIT token on DEX AlienFi is $0.000003973. FIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIT token contract is 0xe0C316944df72C952Cd05001F4c18aF3a3e4a2c1 with a market cap $3,978.44. The liquidity pool contract is 0x8558Cf2b8Ed7EB1177106059b4d84881b4884e8c with total value locked (TVL) of $7,220.71. The FIT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FIT/WETH now?
The current liquidity of FIT/WETH with the contract address 0x8558Cf2b8Ed7EB1177106059b4d84881b4884e8c is $7,220.71.
How many transactions are there in the FIT/WETH pool in the last 24 hours?
The total transactions of FIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIT/WETH pool in the last 24 hours?
FIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIT to WETH?
The exchange rate of 1 FIT to WETH is 0.000000002149, captured at 10:39 AM UTC.
How much is 1 FIT in dollars?
The price of converting 1 FIT to USD is $0.000003973 today.
FIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.24 | 12:23:45 PM | sell | $4.49 | $0.053973 | 0.00 | 0.082149 | 1 130 572.34 | 0x22...2a9c | |
| 2023.04.23 | 9:24:39 AM | sell | $423.31 | $0.054037 | 0.23 | 0.082157 | 94 200 000.00 | 0xdf...8ebb | |
| 2023.04.23 | 8:18:52 AM | sell | $523.36 | $0.055032 | 0.28 | 0.082685 | 92 400 000.00 | 0x2e...bc00 | |
| 2023.04.23 | 8:18:32 AM | sell | $676.77 | $0.0564 | 0.36 | 0.083418 | 92 400 000.00 | 0x3a...cdd3 | |
| 2023.04.23 | 8:18:07 AM | sell | $574.38 | $0.05843 | 0.31 | 0.084498 | 61 600 000.00 | 0xa5...12f1 | |
| 2023.04.21 | 7:55:40 AM | sell | $9.03 | $0.00001065 | 0.00 | 0.085524 | 847 929.26 | 0xaf...1ce8 | |
| 2023.04.15 | 9:22:25 AM | sell | $16.45 | $0.00001164 | 0.01 | 0.085546 | 1 413 215.43 | 0x5e...531f | |
| 2023.04.10 | 9:48:44 PM | sell | $3.56 | $0.00001051 | 0.00 | 0.085563 | 339 171.70 | 0xfc...cb25 | |
| 2023.04.09 | 2:58:30 PM | buy | $0.92 | $0.0000103 | 0.00 | 0.085593 | 89 390.29 | - | 0x59...1446 |
| 2023.04.04 | 10:47:31 PM | sell | $1.03 | $0.00001041 | 0.00 | 0.085566 | 98 925.08 | - | 0x7a...2f8f |
| 2023.04.02 | 10:31:19 AM | sell | $10.15 | $0.00001014 | 0.01 | 0.085577 | 1 001 268.49 | 0x4c...b060 | |
| 2023.03.30 | 5:23:47 PM | buy | $45.50 | $0.059936 | 0.03 | 0.085569 | 4 578 943.56 | - | 0x60...828f |
| 2023.03.30 | 5:05:40 AM | sell | $5.59 | $0.05989 | 0.00 | 0.085502 | 565 286.17 | 0x0f...7538 | |
| 2023.03.28 | 8:24:22 PM | sell | $8.34 | $0.059836 | 0.00 | 0.085516 | 847 929.26 | - | 0x11...7aa1 |
| 2023.03.27 | 10:06:17 PM | sell | $2.32 | $0.059445 | 0.00 | 0.085526 | 245 903.80 | - | 0xb8...6ac2 |
| 2023.03.27 | 3:55:51 PM | sell | $2.11 | $0.059461 | 0.00 | 0.085531 | 222 714.27 | - | 0x83...3927 |
| 2023.03.27 | 3:41:06 AM | sell | $188.31 | $0.00001013 | 0.11 | 0.085721 | 18 598 068.44 | 0xa3...8978 | |
| 2023.03.26 | 6:58:57 PM | buy | $189.23 | $0.00001017 | 0.11 | 0.085749 | 18 598 068.44 | - | 0x28...0fc6 |
| 2023.03.26 | 12:01:16 AM | sell | $54.98 | $0.059726 | 0.03 | 0.085588 | 5 652 861.72 | - | 0x18...bd35 |
| 2023.03.25 | 2:38:29 PM | sell | $326.65 | $0.059947 | 0.19 | 0.085659 | 31 090 739.46 | - | 0x05...5123 |