- WhatToFarm
- Arbitrum
- AlienFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.00593
- Pooled WETH:
- $0.1185
WBTC/WETH price stats on Arbitrum
As of May 1, 2024, the current price of WBTC token on DEX AlienFi is $57,528.26. WBTC price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.52. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $597,534,850.43. The liquidity pool contract is 0xB86aF5822Ec4d589f13a8f345BAe5cbAF76bEf5C with total value locked (TVL) of $680.82. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xB86aF5822Ec4d589f13a8f345BAe5cbAF76bEf5C is $680.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.02, captured at 2:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,528.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 9:42:35 AM | sell | $1.60 | $57,528.26 | 0.00 | 20.02 | 0.00 | 0x19...4946 | |
| 2024.04.30 | 10:21:11 PM | sell | $0.92 | $60,565.91 | 0.00 | 20.16 | 0.00 | 0x01...3060 | |
| 2024.04.30 | 9:12:27 AM | buy | $3.77 | $61,632.28 | 0.00 | 20.11 | 0.00 | 0x3f...c25b | |
| 2024.04.29 | 12:46:04 PM | sell | $1.90 | $62,949.91 | 0.00 | 19.9 | 0.00 | 0xf9...1b83 | |
| 2024.04.29 | 12:46:00 PM | buy | $4.96 | $62,754.63 | 0.00 | 19.84 | 0.00 | 0xac...556e | |
| 2024.04.29 | 3:54:12 AM | buy | $1.72 | $62,344.59 | 0.00 | 19.5 | 0.00 | 0x42...115a | |
| 2024.04.29 | 2:58:27 AM | buy | $1.12 | $62,420.19 | 0.00 | 19.36 | 0.00 | 0x48...4c88 | |
| 2024.04.28 | 3:36:48 PM | sell | $1.47 | $63,979.41 | 0.00 | 19.26 | 0.00 | 0xba...3b36 | |
| 2024.04.28 | 1:56:37 AM | sell | $1.25 | $63,862.16 | 0.00 | 19.52 | 0.00 | 0x1e...23aa | |
| 2024.04.27 | 5:50:23 PM | sell | $2.88 | $63,903.66 | 0.00 | 19.74 | 0.00 | 0x87...1204 | |
| 2024.04.27 | 5:24:50 PM | sell | $1.58 | $63,243.95 | 0.00 | 19.97 | 0.00 | 0x37...9724 | |
| 2024.04.27 | 2:44:44 PM | sell | $1.43 | $63,422.76 | 0.00 | 20.13 | 0.00 | 0xa8...ec06 | |
| 2024.04.27 | 1:53:08 AM | sell | $0.46 | $62,602.62 | 0.00 | 20.23 | 0.00 | 0x47...c181 | |
| 2024.04.27 | 1:53:06 AM | sell | $0.31 | $62,899.85 | 0.00 | 20.33 | 0.00 | 0xd0...ae4b | |
| 2024.04.27 | 1:53:07 AM | sell | $0.49 | $62,764.44 | 0.00 | 20.28 | 0.00 | 0x6e...743a | |
| 2024.04.26 | 9:49:58 PM | sell | $0.11 | $64,065.18 | 0.00 | 20.35 | 0.00 | 0x15...5dee | |
| 2024.04.26 | 6:47:11 PM | sell | $0.43 | $63,872.55 | 0.00 | 20.38 | 0.00 | 0xd8...0a44 | |
| 2024.04.26 | 3:52:44 PM | sell | $0.09 | $63,620.18 | 0.00 | 20.41 | 0.00 | 0xfe...daa7 | |
| 2024.04.26 | 7:24:57 AM | buy | $0.27 | $64,580.76 | 0.00 | 20.56 | 0.00 | 0xf1...6cd0 | |
| 2024.04.26 | 4:33:04 AM | buy | $0.07 | $65,226.95 | 0.00 | 20.81 | 0.00 | 0xa6...e8db |