- WhatToFarm
- Arbitrum
- AlienFi
- AREA51-WETH LPs
Info about AREA51-WETH pair
- Pooled AREA51:
- 587.13M
- Pooled WETH:
- $14.85
AREA51/WETH price stats on Arbitrum
As of April 3, 2025, the current price of AREA51 token on DEX AlienFi is $0.00006949. AREA51 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AREA51 token contract is 0x422cc54B5173ed70cbe7Cea1634985Fa340e3e72 with a market cap $69,659.06. The liquidity pool contract is 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B with total value locked (TVL) of $54,598.51. The AREA51/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AREA51/WETH now?
The current liquidity of AREA51/WETH with the contract address 0x701fdcD78C5A9EC88ca4A571652798e56Dd0B60B is $54,598.51.
How many transactions are there in the AREA51/WETH pool in the last 24 hours?
The total transactions of AREA51/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AREA51/WETH pool in the last 24 hours?
AREA51/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AREA51 to WETH?
The exchange rate of 1 AREA51 to WETH is 0.00000002523, captured at 3:47 AM UTC.
How much is 1 AREA51 in dollars?
The price of converting 1 AREA51 to USD is $0.00006949 today.
AREA51-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:51:29 PM | sell | $3.8 | $0.00006949 | 0.00138 | 0.072523 | 54,701.83 | 0xff...474b | |
| 02/07/2025 | 3:05:23 AM | sell | $0.7711 | $0.00006878 | 0.0002828 | 0.072523 | 11,210.35 | 0x78...a456 | |
| 02/07/2025 | 3:05:23 AM | sell | $0.1284 | $0.00006879 | 0.00004712 | 0.072523 | 1,867.61 | 0x78...a456 | |
| 02/07/2025 | 3:05:23 AM | sell | $0.2569 | $0.00006879 | 0.00009426 | 0.072523 | 3,735.23 | 0x78...a456 | |
| 02/02/2025 | 2:37:10 PM | sell | $1.06 | $0.00007801 | 0.0003441 | 0.072523 | 13,638.82 | 0xca...2a89 | |
| 02/02/2025 | 2:37:10 PM | sell | $0.1772 | $0.00007801 | 0.00005734 | 0.072523 | 2,272.19 | 0xca...2a89 | |
| 02/02/2025 | 2:37:10 PM | sell | $0.3545 | $0.00007802 | 0.0001146 | 0.072523 | 4,544.38 | 0xca...2a89 | |
| 02/02/2025 | 2:37:07 PM | sell | $1.35 | $0.00007802 | 0.0004396 | 0.072523 | 17,421.39 | 0x33...2799 | |
| 02/02/2025 | 2:37:07 PM | sell | $0.2264 | $0.00007802 | 0.00007325 | 0.072523 | 2,902.35 | 0x33...2799 | |
| 02/02/2025 | 2:37:07 PM | sell | $0.4529 | $0.00007802 | 0.0001465 | 0.072523 | 5,804.71 | 0x33...2799 | |
| 04/02/2024 | 4:41:28 PM | sell | $34.01 | $0.00008232 | 0.01043 | 0.072525 | 413,243.16 | 0x7f...109e | |
| 04/02/2024 | 1:55:01 AM | sell | $3.66 | $0.00008834 | 0.001047 | 0.072527 | 41,459.76 | 0xf9...0629 | |
| 03/29/2024 | 2:47:12 AM | sell | $1.17 | $0.0000899 | 0.0003296 | 0.072527 | 13,040.21 | 0x69...0c3c | |
| 03/29/2024 | 2:47:12 AM | sell | $0.1953 | $0.0000899 | 0.00005491 | 0.072527 | 2,172.46 | 0x69...0c3c | |
| 03/29/2024 | 2:47:12 AM | sell | $0.3906 | $0.0000899 | 0.0001098 | 0.072528 | 4,344.93 | 0x69...0c3c | |
| 03/17/2024 | 9:44:51 AM | sell | $30.53 | $0.00008971 | 0.008609 | 0.072529 | 340,352.99 | 0x29...cd27 | |
| 03/17/2024 | 9:44:51 AM | sell | $0.7588 | $0.00008977 | 0.0002139 | 0.072531 | 8,453.07 | 0x29...cd27 | |
| 03/17/2024 | 9:44:51 AM | sell | $0.1264 | $0.00008977 | 0.00003564 | 0.072531 | 1,408.26 | 0x29...cd27 | |
| 03/17/2024 | 9:44:51 AM | sell | $0.2528 | $0.00008977 | 0.00007128 | 0.072531 | 2,816.52 | 0x29...cd27 | |
| 02/27/2024 | 12:48:22 PM | sell | $18.3 | $0.00008298 | 0.005586 | 0.072532 | 220,627.4 | 0x5a...2583 |