- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 2.21M
- Pooled WETH:
- $2.54
ALIEN/WETH price stats on Arbitrum
As of November 17, 2025, the current price of ALIEN token on DEX AlienFi is $0.003671. ALIEN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $55.35. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $125,868.88. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $16,284.25. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $16,284.25.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $55.35 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000001147, captured at 11:26 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.003671 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:17:35 AM | sell | $3.75 | $0.003671 | 0.001174 | 0.051147 | 1,023.73 | 0xa2...7bc4 | |
| 11/17/2025 | 6:30:20 AM | sell | $1.4 | $0.003661 | 0.0004391 | 0.051147 | 382.59 | 0x92...e0e3 | |
| 11/17/2025 | 4:01:44 AM | sell | $3.73 | $0.003648 | 0.001174 | 0.051148 | 1,022.45 | 0x62...5b20 | |
| 11/17/2025 | 3:10:15 AM | sell | $3.71 | $0.00363 | 0.001174 | 0.051149 | 1,022.02 | 0xd5...de5f | |
| 11/17/2025 | 12:39:44 AM | sell | $6.24 | $0.003605 | 0.001993 | 0.051151 | 1,731.99 | 0x89...2672 | |
| 11/16/2025 | 5:11:24 PM | buy | $0.6254 | $0.003539 | 0.0002045 | 0.051157 | 176.69 | 0xf0...3f62 | |
| 11/16/2025 | 5:10:36 PM | buy | $4.57 | $0.003537 | 0.001495 | 0.051156 | 1,292.65 | 0xea...8c71 | |
| 11/16/2025 | 4:16:58 PM | buy | $8.53 | $0.003572 | 0.00276 | 0.051154 | 2,389.87 | 0x02...491e | |
| 11/16/2025 | 1:45:16 PM | buy | $4.57 | $0.003623 | 0.001455 | 0.051153 | 1,262.38 | 0xad...4445 | |
| 11/16/2025 | 11:40:40 AM | buy | $4.57 | $0.003646 | 0.001444 | 0.051151 | 1,253.74 | 0xff...cf21 | |
| 11/16/2025 | 11:21:40 AM | buy | $4.29 | $0.003669 | 0.001347 | 0.051151 | 1,170.54 | 0x49...a54c | |
| 11/16/2025 | 9:59:41 AM | sell | $5.95 | $0.003713 | 0.001836 | 0.051144 | 1,603.86 | 0x6c...f379 | |
| 11/16/2025 | 8:00:42 AM | sell | $3.36 | $0.003689 | 0.001045 | 0.051145 | 912.43 | 0x8d...4b5a | |
| 11/16/2025 | 2:50:18 AM | sell | $4.6 | $0.003673 | 0.001437 | 0.051147 | 1,253.21 | 0xcc...2f24 | |
| 11/16/2025 | 1:04:03 AM | buy | $4.57 | $0.003616 | 0.001457 | 0.051153 | 1,263.71 | 0x5e...aaa4 | |
| 11/15/2025 | 8:53:02 PM | buy | $4.57 | $0.003649 | 0.001444 | 0.051151 | 1,253.76 | 0xbc...ccae | |
| 11/15/2025 | 6:14:54 PM | sell | $3.79 | $0.003698 | 0.001174 | 0.051145 | 1,025.11 | 0xb2...08c6 | |
| 11/15/2025 | 5:23:41 PM | sell | $3.77 | $0.00368 | 0.001176 | 0.051147 | 1,025.64 | 0xf9...4426 | |
| 11/15/2025 | 1:55:52 AM | sell | $5.83 | $0.003645 | 0.001837 | 0.051148 | 1,599.67 | 0x96...b085 | |
| 11/14/2025 | 11:22:23 PM | buy | $7.29 | $0.003603 | 0.002334 | 0.051153 | 2,023.34 | 0x15...fe45 |