- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 2.19M
- Pooled WETH:
- $2.55
ALIEN/WETH price stats on Arbitrum
As of February 1, 2026, the current price of ALIEN token on DEX AlienFi is $0.002793. ALIEN price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $126.49. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $98,958.44. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $12,222.36. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $12,222.36.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $126.49 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000001167, captured at 10:04 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.002793 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:19:55 AM | buy | $3.48 | $0.002793 | 0.001455 | 0.051167 | 1,246.61 | 0x26...8048 | |
| 02/01/2026 | 6:38:57 AM | buy | $3.36 | $0.002808 | 0.001396 | 0.051165 | 1,197.9 | 0x40...8899 | |
| 02/01/2026 | 5:45:34 AM | buy | $3.53 | $0.002822 | 0.001457 | 0.051164 | 1,251.75 | 0xeb...c811 | |
| 02/01/2026 | 12:16:28 AM | sell | $3.98 | $0.002863 | 0.001611 | 0.051158 | 1,390.86 | 0x93...90b1 | |
| 01/31/2026 | 11:22:05 PM | sell | $5.13 | $0.002837 | 0.002099 | 0.05116 | 1,809.2 | 0x8f...850c | |
| 01/31/2026 | 11:08:46 PM | sell | $3.51 | $0.00282 | 0.001449 | 0.051162 | 1,247.31 | 0x17...6c81 | |
| 01/31/2026 | 9:28:35 PM | sell | $3.56 | $0.002798 | 0.001483 | 0.051163 | 1,275.31 | 0x1b...0fe5 | |
| 01/31/2026 | 8:15:08 PM | buy | $3.75 | $0.002766 | 0.001588 | 0.051169 | 1,358.64 | 0xb0...9389 | |
| 01/31/2026 | 7:32:12 PM | buy | $5.02 | $0.00279 | 0.002102 | 0.051167 | 1,800.27 | 0x04...f237 | |
| 01/31/2026 | 7:10:23 PM | sell | $5.96 | $0.00282 | 0.002462 | 0.051165 | 2,113.4 | 0x00...6bb6 | |
| 01/31/2026 | 7:10:23 PM | sell | $8.26 | $0.002814 | 0.003415 | 0.051162 | 2,938.56 | 0x00...6bb6 | |
| 01/31/2026 | 6:42:38 PM | buy | $8.31 | $0.002742 | 0.003549 | 0.05117 | 3,032.42 | 0xa7...9762 | |
| 01/31/2026 | 5:37:10 PM | sell | $4.96 | $0.002814 | 0.002051 | 0.051163 | 1,762.49 | 0xf4...4992 | |
| 01/31/2026 | 5:35:55 PM | buy | $6.95 | $0.002788 | 0.002914 | 0.051169 | 2,492.22 | 0x89...1942 | |
| 01/31/2026 | 5:35:42 PM | buy | $5.97 | $0.002782 | 0.002505 | 0.051166 | 2,146.88 | 0xc6...7e29 | |
| 01/31/2026 | 5:20:38 PM | buy | $1.41 | $0.00281 | 0.0005887 | 0.051165 | 505.15 | 0x4a...0a79 | |
| 01/31/2026 | 5:14:43 PM | buy | $9.14 | $0.002833 | 0.003755 | 0.051163 | 3,227.71 | 0x49...49d7 | |
| 01/31/2026 | 4:57:45 PM | buy | $6.14 | $0.002866 | 0.002487 | 0.05116 | 2,143.14 | 0xed...e352 | |
| 01/31/2026 | 4:49:10 PM | buy | $5 | $0.002905 | 0.001996 | 0.051158 | 1,723.52 | 0xfb...bd58 | |
| 01/31/2026 | 2:33:14 PM | buy | $1 | $0.002924 | 0.0003966 | 0.051157 | 342.69 | 0x42...b7eb |