- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 2.2M
- Pooled WETH:
- $2.55
ALIEN/WETH price stats on Arbitrum
As of December 15, 2025, the current price of ALIEN token on DEX AlienFi is $0.003411. ALIEN price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.21. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $119,275.79. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $14,986.58. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $14,986.58.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000001164, captured at 7:02 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.003411 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:04:50 PM | buy | $3.98 | $0.003411 | 0.001359 | 0.051164 | 1,167.19 | 0x75...ee8a | |
| 12/15/2025 | 5:47:41 PM | buy | $4.19 | $0.00343 | 0.001421 | 0.051163 | 1,221.59 | 0x4c...bfaa | |
| 12/15/2025 | 5:13:19 PM | buy | $3.49 | $0.003477 | 0.001169 | 0.051162 | 1,006 | 0xdc...3f03 | |
| 12/15/2025 | 5:05:44 PM | buy | $1.09 | $0.003475 | 0.0003668 | 0.051161 | 315.85 | 0x77...febe | |
| 12/15/2025 | 3:53:33 PM | buy | $10.81 | $0.003475 | 0.003608 | 0.051159 | 3,112.09 | 0xf7...4a45 | |
| 12/15/2025 | 2:56:22 PM | buy | $14.54 | $0.003539 | 0.004748 | 0.051155 | 4,108.6 | 0x25...e82d | |
| 12/15/2025 | 10:50:21 AM | sell | $0.5609 | $0.003622 | 0.0001777 | 0.051148 | 154.84 | 0x48...bcad | |
| 12/15/2025 | 10:28:27 AM | sell | $4.55 | $0.003642 | 0.001436 | 0.051148 | 1,250.82 | 0x47...9b6b | |
| 12/15/2025 | 2:18:19 AM | sell | $5.48 | $0.003616 | 0.001743 | 0.05115 | 1,515.73 | 0xe9...cfb1 | |
| 12/15/2025 | 1:50:40 AM | sell | $3.06 | $0.003589 | 0.0009815 | 0.051151 | 852.46 | 0x36...a01b | |
| 12/14/2025 | 10:34:09 PM | buy | $3.42 | $0.003537 | 0.001118 | 0.051157 | 966.99 | 0x9a...ddf1 | |
| 12/14/2025 | 11:42:55 AM | buy | $3.07 | $0.003563 | 0.0009976 | 0.051156 | 862.87 | 0x21...a8d1 | |
| 12/13/2025 | 6:32:01 PM | buy | $0.7305 | $0.003601 | 0.0002344 | 0.051155 | 202.88 | 0xf5...6526 | |
| 12/13/2025 | 10:41:54 AM | sell | $3.47 | $0.003605 | 0.001107 | 0.05115 | 962.62 | 0x0e...f6a2 | |
| 12/13/2025 | 8:20:49 AM | sell | $3.66 | $0.003588 | 0.001176 | 0.051151 | 1,021.9 | 0x62...81cd | |
| 12/12/2025 | 4:38:17 PM | buy | $7.86 | $0.003532 | 0.002575 | 0.051156 | 2,227.51 | 0x21...b9ef | |
| 12/12/2025 | 3:46:53 PM | buy | $14.19 | $0.003571 | 0.004582 | 0.051153 | 3,973.8 | 0x1a...f447 | |
| 12/12/2025 | 3:26:54 PM | buy | $8.49 | $0.003659 | 0.002668 | 0.051149 | 2,320.77 | 0x64...19e8 | |
| 12/12/2025 | 2:55:35 AM | sell | $3.13 | $0.00373 | 0.0009618 | 0.051143 | 841.22 | 0x74...0bab | |
| 12/12/2025 | 1:35:14 AM | sell | $3.39 | $0.003714 | 0.001045 | 0.051144 | 913.6 | 0xc3...afbd |