WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WETH pair

Price USD
$0.003038
Price
0.051209 WETH
TVL
$13,117.14
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
10
Buys
8
Sells
2
Volume
25
Telegram price alerts
Pair:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ALIEN:
2.15M
Pooled WETH:
$2.61

ALIEN/WETH price stats on Arbitrum

As of July 5, 2025, the current price of ALIEN token on DEX AlienFi is $0.003038. ALIEN price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.74. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $102,069.87. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $13,117.14. The ALIEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $13,117.14.

The total transactions of ALIEN/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ALIEN/WETH pool has a trading volume of $24.74 in the last 24 hours.

The exchange rate of 1 ALIEN to WETH is 0.000001209, captured at 3:48 AM UTC.

The price of converting 1 ALIEN to USD is $0.003038 today.

ALIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202510:49:12 PMsell$2.97$0.0030380.0011840.051209979.39
0xdb4...55Fb
0xac...9664
07/04/20257:26:23 PMbuy$2.46$0.003020.00099250.051215816.46
0xC3c...44ef
0x18...f62d
07/04/20254:02:57 PMbuy$4.32$0.0030320.001730.0512141,425.38
0x54F...CcD8
0xae...5add
07/04/20253:20:40 PMbuy$0.6539$0.0030480.00026040.051214214.51
0x979...24F9
0x53...fc67
07/04/20253:13:51 PMbuy$2.95$0.003050.0011740.051212968.37
0xdb4...55Fb
0x9a...cf72
07/04/20258:11:35 AMbuy$2.7$0.0030730.0010660.051211880.52
0xdaF...3109
0x68...ce90
07/04/20257:50:07 AMbuy$2.91$0.0030850.0011420.05121943.82
0x54F...CcD8
0x9e...6f49
07/04/20257:05:57 AMsell$0.4273$0.003080.00016690.051203138.73
0x979...24F9
0xdb...0a08
07/04/20256:17:00 AMbuy$2.48$0.0030990.00097110.051209802.63
0x824...003d
0xe7...7a0c
07/04/20256:06:23 AMbuy$2.83$0.0031080.0011030.051209911.94
0x979...24F9
0x82...ee2d
07/03/20253:46:42 PMsell$0.527$0.0030950.00020460.051201170.27
0x979...24F9
0xaf...2d3a
07/03/20253:16:39 PMbuy$3.5$0.0031240.0013530.0512081,120.3
0x814...866D
0x72...c769
07/03/20252:03:57 PMsell$4.86$0.0031570.001850.0512011,540.12
0x979...24F9
0x8b...5665
07/03/20256:31:31 AMsell$2.11$0.0031220.00081410.051203676.49
0xb35...6801
0x8f...2bb4
07/02/20258:18:44 PMsell$2.55$0.0031290.0009830.051203816.67
0x979...24F9
0x29...df4f
07/02/20256:42:18 PMsell$3.14$0.00310.0012240.0512051,015.78
0x760...dCE3
0xe3...eda5
07/02/20255:34:27 PMsell$1.19$0.0031120.00046310.051206384.03
0x6bf...823f
0x6e...73ef
07/02/20255:13:25 PMsell$4.64$0.0030920.0018130.0512061,502.83
0x979...24F9
0x3b...e3ff
07/02/20254:15:08 PMsell$9.81$0.0030610.0038770.0512093,205.18
0x824...003d
0xad...c92a
07/02/20253:34:52 PMsell$0.6918$0.0030220.00027720.051211228.9
0x979...24F9
0xb1...82d6