- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 2.15M
- Pooled WETH:
- $2.6
ALIEN/WETH price stats on Arbitrum
As of May 11, 2025, the current price of ALIEN token on DEX AlienFi is $0.003102. ALIEN price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.85. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $95,658.60. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $13,336.77. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $13,336.77.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $54.85 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000001213, captured at 6:14 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.003102 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:29:55 AM | buy | $0.4819 | $0.003102 | 0.0001884 | 0.051213 | 155.32 | 0x01...016e | |
| 05/11/2025 | 1:02:00 AM | buy | $3.47 | $0.003082 | 0.001365 | 0.051212 | 1,126.17 | 0x7b...cb2f | |
| 05/10/2025 | 11:59:52 PM | sell | $1.06 | $0.00312 | 0.00041 | 0.051205 | 340.06 | 0x66...4ae5 | |
| 05/10/2025 | 10:54:04 PM | sell | $7.65 | $0.003102 | 0.002982 | 0.051207 | 2,468.89 | 0x89...818f | |
| 05/10/2025 | 9:55:06 PM | sell | $4.48 | $0.003056 | 0.001776 | 0.05121 | 1,467.7 | 0x2a...59cf | |
| 05/10/2025 | 9:33:28 PM | sell | $2.93 | $0.003035 | 0.001173 | 0.051211 | 968.28 | 0xcd...1f52 | |
| 05/10/2025 | 5:33:46 PM | sell | $3.94 | $0.003019 | 0.001583 | 0.051212 | 1,306.09 | 0x38...4d84 | |
| 05/10/2025 | 5:12:52 PM | sell | $4.78 | $0.003002 | 0.001933 | 0.051213 | 1,592.82 | 0x31...0554 | |
| 05/10/2025 | 4:37:38 PM | sell | $2.44 | $0.002981 | 0.0009975 | 0.051215 | 820.59 | 0xf5...2924 | |
| 05/10/2025 | 1:49:27 PM | sell | $6.42 | $0.002969 | 0.002632 | 0.051217 | 2,162.87 | 0x6e...5f49 | |
| 05/10/2025 | 9:51:59 AM | sell | $3.05 | $0.002939 | 0.001268 | 0.051219 | 1,040.49 | 0x20...6a1d | |
| 05/10/2025 | 9:17:04 AM | buy | $3.67 | $0.002907 | 0.001549 | 0.051225 | 1,264.8 | 0x81...7f0d | |
| 05/10/2025 | 8:38:50 AM | sell | $0.7369 | $0.002937 | 0.0003055 | 0.051217 | 250.91 | 0x51...de87 | |
| 05/10/2025 | 8:05:00 AM | sell | $7.51 | $0.002935 | 0.003124 | 0.051219 | 2,561.19 | 0xd8...ac92 | |
| 05/10/2025 | 6:28:09 AM | sell | $2.16 | $0.002896 | 0.0009133 | 0.051221 | 747.49 | 0x97...758a | |
| 05/10/2025 | 12:19:17 AM | sell | $3.19 | $0.002886 | 0.001353 | 0.051222 | 1,107.16 | 0xff...72d6 | |
| 05/09/2025 | 7:50:01 PM | buy | $0.6193 | $0.00285 | 0.0002671 | 0.051229 | 217.25 | 0xd1...bd1a | |
| 05/09/2025 | 5:57:56 PM | sell | $2.06 | $0.002872 | 0.0008776 | 0.051223 | 717.23 | 0x8b...a4d4 | |
| 05/09/2025 | 5:46:05 PM | sell | $3.04 | $0.002858 | 0.001304 | 0.051224 | 1,064.88 | 0x20...e1a7 | |
| 05/09/2025 | 2:56:56 PM | buy | $6.22 | $0.002829 | 0.002706 | 0.05123 | 2,199.78 | 0xdb...fb37 |