- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 2.26M
- Pooled WETH:
- $2.49
ALIEN/WETH price stats on Arbitrum
As of September 14, 2025, the current price of ALIEN token on DEX AlienFi is $0.005127. ALIEN price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $35.69. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $175,290.08. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $23,091.06. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $23,091.06.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $35.69 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000001106, captured at 9:58 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.005127 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:52:32 PM | buy | $3.95 | $0.005127 | 0.0008533 | 0.051106 | 771.16 | 0xd8...f05a | |
| 09/13/2025 | 3:38:34 PM | buy | $3.82 | $0.005167 | 0.0008174 | 0.051105 | 739.61 | 0xac...5bca | |
| 09/13/2025 | 3:42:43 AM | sell | $4.39 | $0.005203 | 0.0009289 | 0.051099 | 845.07 | 0x32...8b5a | |
| 09/13/2025 | 3:39:01 AM | sell | $0.9707 | $0.00519 | 0.0002056 | 0.051099 | 187 | 0x31...edc5 | |
| 09/12/2025 | 11:59:29 PM | sell | $3.56 | $0.005173 | 0.0007575 | 0.0511 | 688.52 | 0xda...236b | |
| 09/12/2025 | 8:49:12 PM | sell | $5.73 | $0.005147 | 0.001226 | 0.051101 | 1,113.22 | 0x43...bd2a | |
| 09/12/2025 | 7:48:26 PM | sell | $3.95 | $0.00511 | 0.0008531 | 0.051101 | 774.16 | 0x79...b43d | |
| 09/12/2025 | 6:34:28 PM | sell | $1.01 | $0.00509 | 0.0002193 | 0.051102 | 198.95 | 0xd4...d610 | |
| 09/12/2025 | 6:34:23 PM | sell | $3.07 | $0.005094 | 0.0006652 | 0.051103 | 602.93 | 0xf7...bc81 | |
| 09/12/2025 | 5:26:31 PM | sell | $5.21 | $0.005052 | 0.001139 | 0.051104 | 1,031.68 | 0x13...2459 | |
| 09/12/2025 | 6:56:29 AM | sell | $0.3009 | $0.005025 | 0.00006615 | 0.051104 | 59.88 | 0xf1...ae2f | |
| 09/12/2025 | 5:52:21 AM | sell | $6.05 | $0.005013 | 0.001335 | 0.051105 | 1,207.83 | 0x07...838a | |
| 09/12/2025 | 1:04:24 AM | sell | $6.41 | $0.005005 | 0.001416 | 0.051106 | 1,281.08 | 0xa2...d8e1 | |
| 09/11/2025 | 12:29:15 PM | sell | $8.19 | $0.004937 | 0.001838 | 0.051108 | 1,659.46 | 0xf2...0e5e | |
| 09/11/2025 | 8:47:38 AM | sell | $1.18 | $0.004922 | 0.0002675 | 0.051108 | 241.25 | 0x18...eb24 | |
| 09/11/2025 | 6:23:48 AM | sell | $3.67 | $0.004899 | 0.0008321 | 0.051108 | 750.4 | 0x95...3ee7 | |
| 09/11/2025 | 3:57:38 AM | sell | $3.81 | $0.004877 | 0.0008682 | 0.051109 | 782.5 | 0x13...4fcb | |
| 09/11/2025 | 2:16:39 AM | buy | $0.7346 | $0.00488 | 0.000168 | 0.051116 | 150.53 | 0x92...bcf0 | |
| 09/10/2025 | 7:16:03 PM | buy | $4.3 | $0.004836 | 0.0009925 | 0.051116 | 889.27 | 0xc2...5683 | |
| 09/10/2025 | 6:21:28 PM | buy | $3.8 | $0.004862 | 0.000873 | 0.051115 | 782.79 | 0xb0...8078 |