WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WETH pair

Price USD
$0.002326
Price
0.051278 WETH
TVL
$9,762.81
MKT CAP
$72.1K
5m
0%
1h
0%
4h
-2.30%
24h
-2.82%
Share
TXNS
12
Buys
7
Sells
5
Volume
44
Telegram price alerts
Pair:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ALIEN:
2.09M
Pooled WETH:
$2.68

ALIEN/WETH price stats on Arbitrum

As of April 3, 2025, the current price of ALIEN token on DEX AlienFi is $0.002326. ALIEN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.62. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $72,051.47. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $9,762.81. The ALIEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $9,762.81.

The total transactions of ALIEN/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ALIEN/WETH pool has a trading volume of $43.62 in the last 24 hours.

The exchange rate of 1 ALIEN to WETH is 0.000001278, captured at 3:48 AM UTC.

The price of converting 1 ALIEN to USD is $0.002326 today.

ALIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202512:44:11 AMsell$2.37$0.0023260.0013050.0512781,021.38
0x589...c4f7
0x78...3977
04/03/202512:43:24 AMsell$0.5492$0.0023260.00030170.051278236.04
0x979...24F9
0x0f...5ae2
04/03/202512:22:32 AMsell$2.87$0.0023190.0015870.0512791,241.31
0x979...24F9
0x8f...8a1d
04/02/202511:19:13 PMbuy$2.99$0.0023010.0016740.0512861,301.95
0x824...003d
0x34...f09b
04/02/202511:17:10 PMbuy$1.6$0.00230.00089530.051285696.72
0xdb4...55Fb
0x29...46de
04/02/202510:59:31 PMbuy$6.41$0.0023110.0035590.0512822,774.26
0xdb4...55Fb
0xeb...a47e
04/02/202510:20:39 PMbuy$10.57$0.0023410.0057780.0512794,517.58
0x979...24F9
0xe9...e6d8
04/02/20259:32:34 PMbuy$2.91$0.0023810.0015620.0512751,224.89
0x979...24F9
0x67...898c
04/02/20254:20:53 PMsell$2.76$0.002410.0014550.0512681,147.6
0x01B...2276
0x65...d070
04/02/20253:30:27 PMsell$2.88$0.0023990.0015270.0512691,202.9
0x824...003d
0x85...3945
04/02/20255:25:47 AMbuy$2.7$0.0023760.0014530.0512761,138.94
0xBcF...82DD
0x33...c511
04/02/20252:24:42 AMbuy$4.95$0.0023940.0026340.0512742,067.54
0x2B6...368F
0xce...5d3a
04/01/20256:53:53 PMsell$0.3839$0.0024140.00020130.051266159.03
0x979...24F9
0x33...1bd6
04/01/20253:57:11 PMsell$0.8489$0.0024380.0004410.051266348.19
0x979...24F9
0xa4...c46a
04/01/20253:28:26 PMsell$6.96$0.0024280.0036350.0512682,866.3
0x979...24F9
0x30...2530
04/01/20258:28:53 AMsell$4.36$0.002390.002320.0512711,824.06
0x824...003d
0x56...791b
04/01/20258:15:33 AMsell$2.79$0.0023670.0015040.0512731,180.97
0xdaF...3109
0x4e...04ff
04/01/20256:38:29 AMsell$2.04$0.0023550.0011080.051275869.46
0x824...003d
0xa5...4890
03/31/20254:05:27 PMsell$0.5308$0.0023510.00028780.051275225.72
0x979...24F9
0x62...0c34
03/31/20253:47:12 PMsell$2.18$0.0023520.0011850.051275929.23
0x979...24F9
0x52...ad59