WhatToFarm
/
Get started
12 Swap

Info about ALIEN-WETH pair

Price USD
$0.00005976
Price
0.072454 WETH
TVL
$1,812.33
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2408bcB8Edb820DAd4660dF627337c083EBA762a
ALIEN:
0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ALIEN:
15.18M
Pooled WETH:
$0.3721

ALIEN/WETH price stats on Arbitrum

As of September 10, 2026, the current price of ALIEN token on DEX AlienFi is $0.00005976. ALIEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $9,822.90. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $1,812.34. The ALIEN/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $1,812.34.

The total transactions of ALIEN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ALIEN/WETH pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 ALIEN to WETH is 0.00000002454, captured at 12:44 PM UTC.

The price of converting 1 ALIEN to USD is $0.00005976 today.

ALIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:39:10 PMbuy$1.13$0.000059760.00046550.07245418,966.93
0x41f...6718
0x4a...7071
09/05/20269:24:12 PMbuy$0.3044$0.000060810.00012270.072455,006.65
0x879...F227
0x20...87f1
09/03/20263:59:33 PMsell$1.17$0.000061390.0004680.0724419,174.6
0x41f...6718
0x2e...69cb
09/03/20262:32:59 PMsell$1.24$0.000060230.00050470.07244720,626.31
0x41f...6718
0xcd...0527
09/03/20268:06:33 AMbuy$0.258$0.000059340.0001070.0724624,348.19
0x879...F227
0x85...f356
09/02/20269:24:20 AMbuy$1.13$0.000058470.0004790.07245819,485.65
0x41f...6718
0x6a...18c9
09/02/20264:32:28 AMbuy$0.2126$0.000059270.000088050.0724543,587.48
0x879...F227
0xb0...2f75
08/30/202611:29:15 PMbuy$1.19$0.000059630.0004930.0724520,117.06
0x41f...6718
0xfc...6aa6
08/30/20264:19:55 PMsell$1.15$0.00006140.00045870.07243818,811.89
0x41f...6718
0x83...317d
08/29/20261:15:21 PMbuy$0.2455$0.000059690.00010090.0724524,113.78
0x308...2803
0x6c...b9b7
08/29/20261:15:21 PMbuy$0.08182$0.000059670.000033620.0724521,371.2
0x308...2803
0x6c...b9b7
08/27/20268:10:33 AMsell$1.25$0.000061540.00049840.07243620,458.07
0x41f...6718
0x4f...f6f7
08/25/20268:46:58 PMbuy$1.23$0.000059750.00050650.07244820,687.92
0x41f...6718
0xf3...5aa9
08/24/20262:23:29 PMsell$1.22$0.000061490.00048520.07243619,920.14
0x41f...6718
0x6c...5897
08/23/20261:18:42 PMsell$1.46$0.000060290.00059290.07244324,270.08
0x41f...6718
0x1d...cddc
08/23/20265:03:11 AMbuy$1.11$0.000058380.00047070.07245619,163.51
0x41f...6718
0x44...4c89
08/22/20265:16:41 AMbuy$1.8$0.000059420.00074270.07244830,336.07
0x41f...6718
0xdf...639d
08/21/202610:13:21 PMsell$1.18$0.00006180.00046540.07243419,119.62
0x41f...6718
0xb1...83f9
08/21/20269:28:12 PMsell$1.22$0.00006070.0004940.0724420,243.78
0x41f...6718
0x11...fdd5
08/21/20269:26:11 PMsell$0.368$0.000060570.00014850.0724446,076.01
0x41f...6718
0x7b...81c5