- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-WETH LPs
Info about ALIEN-WETH pair
- Pooled ALIEN:
- 1.48M
- Pooled WETH:
- $3.8
ALIEN/WETH price stats on Arbitrum
As of April 25, 2024, the current price of ALIEN token on DEX AlienFi is $0.008036. ALIEN price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $147.32. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $242,809.67. The liquidity pool contract is 0x2408bcB8Edb820DAd4660dF627337c083EBA762a with total value locked (TVL) of $23,850.67. The ALIEN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/WETH now?
The current liquidity of ALIEN/WETH with the contract address 0x2408bcB8Edb820DAd4660dF627337c083EBA762a is $23,850.67.
How many transactions are there in the ALIEN/WETH pool in the last 24 hours?
The total transactions of ALIEN/WETH is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ALIEN/WETH pool in the last 24 hours?
ALIEN/WETH pool has a trading volume of $147.32 in the last 24 hours.
What is the exchange rate of 1 ALIEN to WETH?
The exchange rate of 1 ALIEN to WETH is 0.000002561, captured at 4:35 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.008036 today.
ALIEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:22:24 AM | sell | $0.06 | $0.008036 | 0.00 | 0.052561 | 7.41 | 0x84...bfed | |
| 2024.04.25 | 1:30:19 AM | sell | $1.22 | $0.008119 | 0.00 | 0.052561 | 150.04 | 0x8d...503b | |
| 2024.04.25 | 1:11:57 AM | sell | $0.16 | $0.008107 | 0.00 | 0.052562 | 19.27 | 0x98...b567 | |
| 2024.04.25 | 1:07:36 AM | sell | $1.85 | $0.00811 | 0.00 | 0.052562 | 227.79 | 0x88...bd78 | |
| 2024.04.25 | 12:46:18 AM | sell | $0.41 | $0.008098 | 0.00 | 0.052563 | 50.85 | 0x61...1199 | |
| 2024.04.25 | 12:37:10 AM | sell | $0.70 | $0.008084 | 0.00 | 0.052563 | 87.04 | 0xb3...9e66 | |
| 2024.04.25 | 12:37:04 AM | sell | $0.50 | $0.008085 | 0.00 | 0.052563 | 61.27 | 0xe4...1c06 | |
| 2024.04.25 | 12:32:52 AM | sell | $2.79 | $0.008117 | 0.00 | 0.052564 | 343.74 | 0xdd...3dbe | |
| 2024.04.24 | 7:28:07 PM | sell | $0.84 | $0.008061 | 0.00 | 0.052565 | 104.67 | 0x36...a73d | |
| 2024.04.24 | 7:21:45 PM | sell | $1.20 | $0.008048 | 0.00 | 0.052565 | 149.16 | 0xd0...32e3 | |
| 2024.04.24 | 7:14:06 PM | sell | $6.32 | $0.008056 | 0.00 | 0.052567 | 784.91 | 0x58...4950 | |
| 2024.04.24 | 7:01:44 PM | buy | $9.34 | $0.008018 | 0.00 | 0.052579 | 1 164.93 | 0x38...dab2 | |
| 2024.04.24 | 7:01:40 PM | buy | $8.21 | $0.008009 | 0.00 | 0.052575 | 1 024.54 | 0x7e...5e60 | |
| 2024.04.24 | 6:46:49 PM | buy | $7.11 | $0.008081 | 0.00 | 0.052572 | 880.37 | 0x9e...cbdd | |
| 2024.04.24 | 5:37:23 PM | sell | $0.90 | $0.008156 | 0.00 | 0.052557 | 110.40 | 0x0c...6c02 | |
| 2024.04.24 | 5:11:04 PM | sell | $1.27 | $0.008136 | 0.00 | 0.052558 | 155.61 | 0xcd...36b5 | |
| 2024.04.24 | 4:30:23 PM | buy | $4.04 | $0.008123 | 0.00 | 0.05257 | 497.98 | 0x1d...ca58 | |
| 2024.04.24 | 4:10:42 PM | sell | $0.74 | $0.008149 | 0.00 | 0.052557 | 91.38 | 0x36...be1c | |
| 2024.04.24 | 2:38:32 PM | buy | $21.03 | $0.008207 | 0.01 | 0.052565 | 2 562.00 | 0xa6...02d1 | |
| 2024.04.24 | 1:32:06 PM | buy | $1.25 | $0.008316 | 0.00 | 0.052561 | 150.40 | 0x51...584a |