- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-USDT LPs
Info about ALIEN-USDT pair
- Pooled ALIEN:
- 19,443.69
- Pooled USDT:
- $131.48
ALIEN/USDT price stats on Arbitrum
As of May 1, 2024, the current price of ALIEN token on DEX AlienFi is $0.00686. ALIEN price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.37. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $204,270.76. The liquidity pool contract is 0xD256A8D6cBf0C0f52d57D1989955809CfDFb48d2 with total value locked (TVL) of $262.96. The ALIEN/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/USDT now?
The current liquidity of ALIEN/USDT with the contract address 0xD256A8D6cBf0C0f52d57D1989955809CfDFb48d2 is $262.96.
How many transactions are there in the ALIEN/USDT pool in the last 24 hours?
The total transactions of ALIEN/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALIEN/USDT pool in the last 24 hours?
ALIEN/USDT pool has a trading volume of $6.37 in the last 24 hours.
What is the exchange rate of 1 ALIEN to USDT?
The exchange rate of 1 ALIEN to USDT is 0.00686, captured at 4:46 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.00686 today.
ALIEN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 8:58:04 AM | sell | $2.24 | $0.00686 | 2.24 | 0.00686 | 326.67 | 0x90...f06b | |
| 2024.04.30 | 10:21:11 PM | buy | $0.81 | $0.00697 | 0.81 | 0.00697 | 116.07 | 0x01...3060 | |
| 2024.04.30 | 12:49:34 PM | sell | $1.61 | $0.007099 | 1.61 | 0.007099 | 227.24 | 0xeb...8411 | |
| 2024.04.30 | 9:11:40 AM | sell | $1.71 | $0.007275 | 1.71 | 0.007275 | 235.22 | 0x54...1d09 | |
| 2024.04.29 | 3:08:55 PM | buy | $4.28 | $0.007173 | 4.28 | 0.007173 | 595.98 | 0x08...1cd1 | |
| 2024.04.29 | 12:51:20 PM | sell | $8.39 | $0.006933 | 8.39 | 0.006933 | 1 140.70 | 0x3d...3df3 | |
| 2024.04.29 | 3:10:26 AM | sell | $1.30 | $0.007888 | 1.30 | 0.007888 | 165.14 | 0xd8...7fbd | |
| 2024.04.28 | 2:02:13 PM | sell | $1.24 | $0.00803 | 1.24 | 0.00803 | 154.58 | 0xc3...cfdf | |
| 2024.04.28 | 7:15:19 AM | buy | $1.00 | $0.008084 | 1.00 | 0.008084 | 123.70 | 0xdb...768c | |
| 2024.04.27 | 6:20:46 PM | buy | $1.50 | $0.007944 | 1.50 | 0.007944 | 188.82 | 0x02...4ef8 | |
| 2024.04.27 | 6:13:35 PM | buy | $0.25 | $0.007847 | 0.25 | 0.007847 | 31.86 | 0x8a...b0ae | |
| 2024.04.27 | 2:37:14 AM | buy | $0.23 | $0.00782 | 0.23 | 0.00782 | 29.59 | 0xcf...4af2 | |
| 2024.04.27 | 12:59:20 AM | sell | $0.47 | $0.007794 | 0.47 | 0.007794 | 59.80 | 0xd2...3d0f | |
| 2024.04.27 | 12:24:54 AM | buy | $0.08 | $0.007855 | 0.08 | 0.007855 | 10.75 | 0x77...9026 | |
| 2024.04.26 | 10:45:22 PM | sell | $0.40 | $0.007833 | 0.40 | 0.007833 | 51.25 | 0x3b...0286 | |
| 2024.04.26 | 6:47:11 PM | buy | $0.27 | $0.007879 | 0.27 | 0.007879 | 34.86 | 0xd8...0a44 | |
| 2024.04.26 | 3:26:51 PM | sell | $0.26 | $0.007839 | 0.26 | 0.007839 | 32.59 | 0x36...c5d1 | |
| 2024.04.26 | 2:29:07 PM | buy | $0.34 | $0.007874 | 0.34 | 0.007874 | 43.37 | 0x4e...50b2 | |
| 2024.04.26 | 1:11:39 PM | sell | $0.09 | $0.00782 | 0.09 | 0.00782 | 11.49 | 0x2e...56d9 | |
| 2024.04.26 | 12:02:28 PM | sell | $0.17 | $0.007835 | 0.17 | 0.007835 | 22.16 | 0x4c...ec11 |