- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-USDC LPs
Info about ALIEN-USDC pair
- Pooled ALIEN:
- 238,323.89
- Pooled USDC:
- $2,264.2
ALIEN/USDC price stats on Arbitrum
As of April 19, 2024, the current price of ALIEN token on DEX AlienFi is $0.009497. ALIEN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $91.10. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $285,734.13. The liquidity pool contract is 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e with total value locked (TVL) of $4,528.40. The ALIEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/USDC now?
The current liquidity of ALIEN/USDC with the contract address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e is $4,528.40.
How many transactions are there in the ALIEN/USDC pool in the last 24 hours?
The total transactions of ALIEN/USDC is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ALIEN/USDC pool in the last 24 hours?
ALIEN/USDC pool has a trading volume of $91.10 in the last 24 hours.
What is the exchange rate of 1 ALIEN to USDC?
The exchange rate of 1 ALIEN to USDC is 0.009497, captured at 1:23 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.009497 today.
ALIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:12:54 AM | sell | $4.87 | $0.009497 | 4.87 | 0.009497 | 513.29 | 0x54...0585 | |
| 2024.04.19 | 12:48:43 AM | sell | $0.22 | $0.009519 | 0.22 | 0.009519 | 23.38 | 0xc0...1394 | |
| 2024.04.19 | 12:48:35 AM | sell | $0.22 | $0.00952 | 0.22 | 0.00952 | 23.51 | 0x54...7d30 | |
| 2024.04.18 | 8:32:09 PM | buy | $1.02 | $0.009565 | 1.02 | 0.009565 | 106.92 | 0xa2...259b | |
| 2024.04.18 | 8:26:46 PM | buy | $1.24 | $0.009555 | 1.24 | 0.009555 | 129.67 | 0x98...02d1 | |
| 2024.04.18 | 8:09:50 PM | buy | $1.12 | $0.009545 | 1.12 | 0.009545 | 116.88 | 0x08...1e74 | |
| 2024.04.18 | 7:05:47 PM | buy | $1.51 | $0.009534 | 1.51 | 0.009534 | 158.16 | 0x9b...db63 | |
| 2024.04.18 | 6:13:33 PM | sell | $4.46 | $0.009499 | 4.46 | 0.009499 | 469.48 | 0x50...7e55 | |
| 2024.04.18 | 5:57:40 PM | sell | $4.47 | $0.009537 | 4.47 | 0.009537 | 468.34 | 0x65...34f0 | |
| 2024.04.18 | 2:37:16 PM | buy | $4.16 | $0.009586 | 4.16 | 0.009586 | 433.74 | 0x4a...d828 | |
| 2024.04.18 | 2:14:01 PM | buy | $5.87 | $0.009544 | 5.87 | 0.009544 | 614.73 | 0x26...3225 | |
| 2024.04.18 | 2:00:39 PM | buy | $1.13 | $0.009514 | 1.13 | 0.009514 | 118.27 | 0xd3...7ee9 | |
| 2024.04.18 | 12:30:24 PM | sell | $2.51 | $0.009473 | 2.51 | 0.009473 | 264.47 | 0x7b...8ba2 | |
| 2024.04.18 | 12:01:27 PM | buy | $0.13 | $0.00953 | 0.13 | 0.00953 | 14.03 | 0xec...a251 | |
| 2024.04.18 | 11:22:51 AM | buy | $3.98 | $0.009513 | 3.98 | 0.009513 | 418.72 | 0x06...3856 | |
| 2024.04.18 | 11:17:51 AM | buy | $4.11 | $0.009479 | 4.11 | 0.009479 | 433.76 | 0xc8...a4ab | |
| 2024.04.18 | 10:54:57 AM | sell | $0.27 | $0.009415 | 0.27 | 0.009415 | 28.43 | 0xe6...0c24 | |
| 2024.04.18 | 10:26:55 AM | sell | $0.19 | $0.009417 | 0.19 | 0.009417 | 20.41 | 0xe4...0ada | |
| 2024.04.18 | 9:33:45 AM | sell | $0.35 | $0.00942 | 0.35 | 0.00942 | 37.04 | 0x81...4c76 | |
| 2024.04.18 | 9:14:56 AM | buy | $4.60 | $0.009449 | 4.60 | 0.009449 | 486.57 | 0x88...ad7d |