- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-USDC LPs
Info about ALIEN-USDC pair
- Pooled ALIEN:
- 358,492.98
- Pooled USDC:
- $1,311.22
ALIEN/USDC price stats on Arbitrum
As of November 17, 2025, the current price of ALIEN token on DEX AlienFi is $0.003656. ALIEN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $53.38. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $125,340.55. The liquidity pool contract is 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e with total value locked (TVL) of $2,622.46. The ALIEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/USDC now?
The current liquidity of ALIEN/USDC with the contract address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e is $2,622.46.
How many transactions are there in the ALIEN/USDC pool in the last 24 hours?
The total transactions of ALIEN/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALIEN/USDC pool in the last 24 hours?
ALIEN/USDC pool has a trading volume of $53.38 in the last 24 hours.
What is the exchange rate of 1 ALIEN to USDC?
The exchange rate of 1 ALIEN to USDC is 0.003656, captured at 11:26 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.003656 today.
ALIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:17:35 AM | buy | $3.74 | $0.003656 | 3.74 | 0.003656 | 1,023.73 | 0xa2...7bc4 | |
| 11/17/2025 | 4:01:44 AM | buy | $3.71 | $0.003635 | 3.71 | 0.003635 | 1,022.45 | 0x62...5b20 | |
| 11/17/2025 | 3:10:15 AM | buy | $3.69 | $0.003614 | 3.69 | 0.003614 | 1,022.02 | 0xd5...de5f | |
| 11/17/2025 | 12:39:44 AM | buy | $6.21 | $0.003587 | 6.21 | 0.003587 | 1,731.99 | 0x89...2672 | |
| 11/16/2025 | 5:10:36 PM | sell | $4.6 | $0.003565 | 4.6 | 0.003565 | 1,292.65 | 0xea...8c71 | |
| 11/16/2025 | 4:16:58 PM | sell | $8.6 | $0.003601 | 8.6 | 0.003601 | 2,389.87 | 0x02...491e | |
| 11/16/2025 | 1:45:16 PM | sell | $4.59 | $0.003638 | 4.59 | 0.003638 | 1,262.38 | 0xad...4445 | |
| 11/16/2025 | 11:40:40 AM | sell | $4.59 | $0.003663 | 4.59 | 0.003663 | 1,253.74 | 0xff...cf21 | |
| 11/16/2025 | 11:21:40 AM | sell | $4.31 | $0.003687 | 4.31 | 0.003687 | 1,170.54 | 0x49...a54c | |
| 11/16/2025 | 9:59:41 AM | buy | $5.93 | $0.003702 | 5.93 | 0.003702 | 1,603.86 | 0x6c...f379 | |
| 11/16/2025 | 8:00:42 AM | buy | $3.35 | $0.003678 | 3.35 | 0.003678 | 912.43 | 0x8d...4b5a | |
| 11/16/2025 | 2:50:18 AM | buy | $4.58 | $0.003654 | 4.58 | 0.003654 | 1,253.21 | 0xcc...2f24 | |
| 11/16/2025 | 1:04:03 AM | sell | $4.59 | $0.003636 | 4.59 | 0.003636 | 1,263.71 | 0x5e...aaa4 | |
| 11/15/2025 | 8:53:02 PM | sell | $4.59 | $0.003662 | 4.59 | 0.003662 | 1,253.76 | 0xbc...ccae | |
| 11/15/2025 | 6:14:54 PM | buy | $3.77 | $0.003682 | 3.77 | 0.003682 | 1,025.11 | 0xb2...08c6 | |
| 11/15/2025 | 5:23:41 PM | buy | $3.75 | $0.003661 | 3.75 | 0.003661 | 1,025.64 | 0xf9...4426 | |
| 11/15/2025 | 1:55:52 AM | buy | $5.81 | $0.003635 | 5.81 | 0.003635 | 1,599.67 | 0x96...b085 | |
| 11/14/2025 | 11:37:52 PM | buy | $0.9402 | $0.003616 | 0.9402 | 0.003616 | 260 | 0xa0...b461 | |
| 11/14/2025 | 11:22:23 PM | sell | $7.31 | $0.003615 | 7.31 | 0.003615 | 2,023.34 | 0x15...fe45 | |
| 11/14/2025 | 8:39:38 PM | sell | $3.27 | $0.003645 | 3.27 | 0.003645 | 897.39 | 0x9e...cadb |