- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-USDC LPs
Info about ALIEN-USDC pair
- Pooled ALIEN:
- 388,341.97
- Pooled USDC:
- $1,196.86
ALIEN/USDC price stats on Arbitrum
As of May 11, 2025, the current price of ALIEN token on DEX AlienFi is $0.003083. ALIEN price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.24. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $95,249.85. The liquidity pool contract is 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e with total value locked (TVL) of $2,393.74. The ALIEN/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/USDC now?
The current liquidity of ALIEN/USDC with the contract address 0xE145A5710Be68C3C9C50c5288909E813c5e92F4e is $2,393.74.
How many transactions are there in the ALIEN/USDC pool in the last 24 hours?
The total transactions of ALIEN/USDC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALIEN/USDC pool in the last 24 hours?
ALIEN/USDC pool has a trading volume of $49.24 in the last 24 hours.
What is the exchange rate of 1 ALIEN to USDC?
The exchange rate of 1 ALIEN to USDC is 0.003083, captured at 6:14 AM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.003083 today.
ALIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:02:00 AM | sell | $3.47 | $0.003083 | 3.47 | 0.003083 | 1,126.17 | 0x7b...cb2f | |
| 05/10/2025 | 10:54:04 PM | buy | $7.62 | $0.003087 | 7.62 | 0.003087 | 2,468.89 | 0x89...818f | |
| 05/10/2025 | 10:30:22 PM | buy | $0.8133 | $0.003066 | 0.8133 | 0.003066 | 265.24 | 0x06...6aac | |
| 05/10/2025 | 9:33:28 PM | buy | $2.93 | $0.003033 | 2.93 | 0.003033 | 968.28 | 0xcd...1f52 | |
| 05/10/2025 | 5:33:46 PM | buy | $3.93 | $0.003016 | 3.93 | 0.003016 | 1,306.09 | 0x38...4d84 | |
| 05/10/2025 | 5:12:52 PM | buy | $4.77 | $0.002995 | 4.77 | 0.002995 | 1,592.82 | 0x31...0554 | |
| 05/10/2025 | 4:37:38 PM | buy | $2.44 | $0.002975 | 2.44 | 0.002975 | 820.59 | 0xf5...2924 | |
| 05/10/2025 | 1:49:27 PM | buy | $6.38 | $0.002953 | 6.38 | 0.002953 | 2,162.87 | 0x6e...5f49 | |
| 05/10/2025 | 12:58:11 PM | buy | $0.4815 | $0.002936 | 0.4815 | 0.002936 | 163.99 | 0x32...e4d6 | |
| 05/10/2025 | 9:51:59 AM | buy | $3.04 | $0.002927 | 3.04 | 0.002927 | 1,040.49 | 0x20...6a1d | |
| 05/10/2025 | 9:17:04 AM | sell | $3.68 | $0.002914 | 3.68 | 0.002914 | 1,264.8 | 0x81...7f0d | |
| 05/10/2025 | 8:05:00 AM | buy | $7.47 | $0.002919 | 7.47 | 0.002919 | 2,561.19 | 0xd8...ac92 | |
| 05/10/2025 | 6:28:09 AM | buy | $2.16 | $0.002895 | 2.16 | 0.002895 | 747.49 | 0x97...758a | |
| 05/10/2025 | 12:19:17 AM | buy | $3.19 | $0.002881 | 3.19 | 0.002881 | 1,107.16 | 0xff...72d6 | |
| 05/09/2025 | 5:57:56 PM | buy | $2.05 | $0.002868 | 2.05 | 0.002868 | 717.23 | 0x8b...a4d4 | |
| 05/09/2025 | 5:46:05 PM | buy | $3.04 | $0.002856 | 3.04 | 0.002856 | 1,064.88 | 0x20...e1a7 | |
| 05/09/2025 | 2:56:56 PM | sell | $6.26 | $0.00285 | 6.26 | 0.00285 | 2,199.78 | 0xdb...fb37 | |
| 05/09/2025 | 9:52:05 AM | sell | $5.98 | $0.00288 | 5.98 | 0.00288 | 2,079.45 | 0x41...fb65 | |
| 05/09/2025 | 9:14:41 AM | sell | $12.84 | $0.002927 | 12.84 | 0.002927 | 4,388.21 | 0xc9...3ee1 | |
| 05/09/2025 | 9:05:34 AM | buy | $9.68 | $0.003015 | 9.68 | 0.003015 | 3,212.45 | 0x8c...ad67 |