- WhatToFarm
- Arbitrum
- AlienFi
- ALIEN-ARB LPs
Info about ALIEN-ARB pair
- Pooled ALIEN:
- 12,745.03
- Pooled ARB:
- $84.1
ALIEN/ARB price stats on Arbitrum
As of May 1, 2024, the current price of ALIEN token on DEX AlienFi is $0.006916. ALIEN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.84. ALIEN token contract is 0x6740Acb82ac5C63A7ad2397ee1faed7c788F5f8c with a market cap $206,466.24. The liquidity pool contract is 0x534da5A65067F2180B3E9a44f8E067A4d408Da0e with total value locked (TVL) of $174.40. The ALIEN/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ALIEN/ARB now?
The current liquidity of ALIEN/ARB with the contract address 0x534da5A65067F2180B3E9a44f8E067A4d408Da0e is $174.40.
How many transactions are there in the ALIEN/ARB pool in the last 24 hours?
The total transactions of ALIEN/ARB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ALIEN/ARB pool in the last 24 hours?
ALIEN/ARB pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 ALIEN to ARB?
The exchange rate of 1 ALIEN to ARB is 0.006664, captured at 3:09 PM UTC.
How much is 1 ALIEN in dollars?
The price of converting 1 ALIEN to USD is $0.006916 today.
ALIEN-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:33:02 PM | sell | $1.08 | $0.006916 | 1.04 | 0.006664 | 156.43 | 0xba...0286 | |
| 2024.05.01 | 9:29:01 AM | sell | $0.93 | $0.006886 | 0.92 | 0.00682 | 135.36 | 0x19...0946 | |
| 2024.04.30 | 10:21:11 PM | sell | $0.82 | $0.007087 | 0.81 | 0.006959 | 116.07 | 0x01...3060 | |
| 2024.04.29 | 5:43:18 PM | buy | $0.80 | $0.007309 | 0.77 | 0.006997 | 109.69 | 0xa9...f81a | |
| 2024.04.29 | 3:08:55 PM | buy | $2.57 | $0.007161 | 2.42 | 0.00674 | 359.48 | 0x9a...6c76 | |
| 2024.04.29 | 12:51:20 PM | sell | $4.56 | $0.007274 | 4.30 | 0.006854 | 626.98 | 0x03...1a50 | |
| 2024.04.29 | 2:58:27 AM | buy | $0.99 | $0.007766 | 0.91 | 0.007167 | 127.03 | 0x48...4c88 | |
| 2024.04.28 | 2:34:49 AM | sell | $0.98 | $0.008149 | 0.86 | 0.007127 | 120.15 | 0x5b...11c3 | |
| 2024.04.27 | 6:20:46 PM | sell | $1.51 | $0.007999 | 1.38 | 0.00731 | 188.82 | 0x02...4ef8 | |
| 2024.04.27 | 6:13:35 PM | sell | $0.26 | $0.008242 | 0.24 | 0.007445 | 31.86 | 0x8a...b0ae | |
| 2024.04.27 | 2:37:14 AM | sell | $0.23 | $0.007815 | 0.22 | 0.007483 | 29.59 | 0xcf...4af2 | |
| 2024.04.27 | 1:44:19 AM | buy | $0.98 | $0.00768 | 0.95 | 0.00746 | 127.08 | 0xd3...4474 | |
| 2024.04.27 | 12:24:54 AM | sell | $0.08 | $0.007822 | 0.08 | 0.007351 | 10.75 | 0x77...9026 | |
| 2024.04.27 | 12:15:02 AM | sell | $0.22 | $0.007916 | 0.21 | 0.007375 | 28.34 | 0xf0...ba91 | |
| 2024.04.26 | 10:45:22 PM | buy | $0.40 | $0.007834 | 0.38 | 0.007397 | 51.25 | 0x3b...0286 | |
| 2024.04.26 | 10:45:04 PM | buy | $0.09 | $0.007809 | 0.09 | 0.007359 | 11.78 | 0x31...6c08 | |
| 2024.04.26 | 3:22:34 PM | buy | $0.33 | $0.007792 | 0.31 | 0.007326 | 42.43 | 0xc2...d99e | |
| 2024.04.26 | 2:29:07 PM | sell | $0.34 | $0.007907 | 0.32 | 0.00729 | 43.37 | 0x4e...50b2 | |
| 2024.04.26 | 1:11:39 PM | buy | $0.09 | $0.007794 | 0.08 | 0.007346 | 11.49 | 0x2e...56d9 | |
| 2024.04.26 | 1:03:30 PM | buy | $0.11 | $0.007856 | 0.10 | 0.007331 | 13.39 | 0x65...6260 |