- WhatToFarm
- Arbitrum
- AI Swap
- AIS-ARB LPs
Info about AIS-ARB pair
- Pooled AIS:
- 60,187.25
- Pooled ARB:
- $62,413.97
AIS/ARB price stats on Arbitrum
As of September 8, 2024, the current price of AIS token on DEX AI Swap is $0.6981. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0xEeB418A5011A1E6dEE2CE89386de413654029294 with a market cap $69,744,344.25. The liquidity pool contract is 0x56F456d5aE814ABe01f3FB38dA5af30466b2d006 with total value locked (TVL) of $56,986.76. The AIS/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIS/ARB now?
The current liquidity of AIS/ARB with the contract address 0x56F456d5aE814ABe01f3FB38dA5af30466b2d006 is $56,986.76.
How many transactions are there in the AIS/ARB pool in the last 24 hours?
The total transactions of AIS/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/ARB pool in the last 24 hours?
AIS/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to ARB?
The exchange rate of 1 AIS to ARB is 1.03, captured at 3:14 AM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $0.6981 today.
AIS-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2024 | 1:39:42 PM | sell | $166.42 | $0.6981 | 247.45 | 1.03 | 238.39 | 0xd3...ba1c | |
| 07/08/2024 | 1:38:29 PM | sell | $152.58 | $0.7034 | 226.86 | 1.04 | 216.9 | 0xe0...5105 | |
| 07/08/2024 | 1:19:36 PM | sell | $182.27 | $0.7162 | 268.25 | 1.05 | 254.47 | 0xd4...6698 | |
| 07/08/2024 | 1:14:22 PM | sell | $137.88 | $0.7207 | 203.17 | 1.06 | 191.29 | 0x21...2c54 | |
| 07/08/2024 | 1:02:25 PM | sell | $130.07 | $0.7209 | 192.82 | 1.06 | 180.42 | 0x2f...258b | |
| 07/08/2024 | 11:51:09 AM | sell | $55.11 | $0.7286 | 81.19 | 1.07 | 75.64 | 0x49...95d8 | |
| 07/08/2024 | 11:28:18 AM | sell | $2.21 | $0.7252 | 3.27 | 1.07 | 3.05 | 0x95...f310 | |
| 07/08/2024 | 11:27:11 AM | sell | $31.37 | $0.7248 | 46.56 | 1.07 | 43.28 | 0x1c...f2be | |
| 07/08/2024 | 8:51:40 AM | sell | $493.11 | $0.7297 | 735.77 | 1.08 | 675.69 | 0x37...0a83 | |
| 07/08/2024 | 6:41:10 AM | sell | $71.49 | $0.7053 | 111.85 | 1.1 | 101.37 | 0x5c...c3e7 | |
| 07/08/2024 | 6:34:47 AM | sell | $408.12 | $0.714 | 638.03 | 1.11 | 571.57 | 0x38...f8df | |
| 07/08/2024 | 5:58:38 AM | sell | $707.82 | $0.7239 | 1,121.27 | 1.14 | 977.76 | 0xd4...5e4d | |
| 07/08/2024 | 4:03:02 AM | sell | $8.5 | $0.7307 | 13.58 | 1.16 | 11.64 | 0x0e...0af1 | |
| 07/08/2024 | 4:01:45 AM | sell | $8.51 | $0.7312 | 13.58 | 1.16 | 11.64 | 0x2d...dd4d | |
| 07/08/2024 | 4:00:14 AM | sell | $7.1 | $0.7326 | 11.32 | 1.16 | 9.7 | 0x9b...b654 | |
| 07/08/2024 | 3:58:44 AM | sell | $8.54 | $0.7338 | 13.59 | 1.16 | 11.64 | 0xce...68e4 | |
| 07/08/2024 | 3:56:30 AM | sell | $36.97 | $0.7331 | 58.98 | 1.16 | 50.44 | 0xfc...a272 | |
| 07/08/2024 | 3:05:34 AM | sell | $149.32 | $0.74 | 236.99 | 1.17 | 201.76 | 0xa4...6cdb | |
| 07/08/2024 | 3:03:25 AM | sell | $33.96 | $0.745 | 53.78 | 1.17 | 45.59 | 0x49...cf5d | |
| 07/08/2024 | 3:01:53 AM | sell | $184.81 | $0.7505 | 292 | 1.18 | 246.23 | 0xa9...05a9 |