- WhatToFarm
- Arbitrum
- Aegis
- GNS-DAI LPs
Info about GNS-DAI pair
- Pooled GNS:
- 44.9
- Pooled DAI:
- $272.67
GNS/DAI price stats on Arbitrum
As of April 29, 2024, the current price of GNS token on DEX Aegis is $6.22. GNS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GNS token contract is 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 with a market cap $103,271,987.01. The liquidity pool contract is 0x22df2Cc0BD5a3233Ce71e78Ca5d8deb93c00D957 with total value locked (TVL) of $545.33. The GNS/DAI trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GNS/DAI now?
The current liquidity of GNS/DAI with the contract address 0x22df2Cc0BD5a3233Ce71e78Ca5d8deb93c00D957 is $545.33.
How many transactions are there in the GNS/DAI pool in the last 24 hours?
The total transactions of GNS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNS/DAI pool in the last 24 hours?
GNS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GNS to DAI?
The exchange rate of 1 GNS to DAI is 6.22, captured at 12:54 PM UTC.
How much is 1 GNS in dollars?
The price of converting 1 GNS to USD is $6.22 today.
GNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 7:22:10 AM | sell | $7.26 | $6.22 | 7.26 | 6.22 | 1.17 | 0x9a...7446 | |
| 2023.04.22 | 5:24:51 PM | buy | $10.17 | $6.19 | 10.17 | 6.19 | 1.64 | 0xb8...9fb4 | |
| 2023.04.21 | 6:26:01 PM | sell | $11.05 | $6.17 | 11.05 | 6.17 | 1.79 | 0x64...2b41 | |
| 2023.04.21 | 5:05:28 PM | sell | $11.38 | $6.68 | 11.38 | 6.68 | 1.70 | 0xd6...2c29 | |
| 2023.04.19 | 5:07:59 PM | sell | $5.04 | $7.07 | 5.04 | 7.07 | 0.71 | 0xfa...12a8 | |
| 2023.04.19 | 9:44:06 AM | sell | $11.61 | $7.48 | 11.61 | 7.48 | 1.55 | 0x59...70be | |
| 2023.04.14 | 8:32:57 PM | buy | $9.52 | $7.58 | 9.52 | 7.58 | 1.26 | 0xcb...568e | |
| 2023.04.13 | 5:11:05 PM | buy | $10.52 | $7.09 | 10.52 | 7.09 | 1.48 | 0xa3...d5d8 | |
| 2023.04.07 | 4:06:28 PM | buy | $16.61 | $6.69 | 16.61 | 6.69 | 2.48 | - | 0xcc...87f0 |
| 2023.04.07 | 4:06:04 PM | sell | $34.38 | $6.81 | 34.38 | 6.81 | 5.05 | - | 0x5f...a992 |
| 2023.04.06 | 1:25:53 PM | sell | $20.46 | $7.32 | 20.46 | 7.32 | 2.80 | - | 0xaf...b961 |
| 2023.04.05 | 12:35:46 AM | buy | $22.91 | $7.34 | 22.91 | 7.34 | 3.12 | - | 0x31...65c0 |
| 2023.04.02 | 4:04:01 PM | sell | $12.81 | $7.27 | 12.81 | 7.27 | 1.76 | - | 0xfe...0e96 |
| 2023.04.01 | 4:20:58 PM | buy | $6.67 | $7.48 | 6.67 | 7.48 | 0.95 | - | 0x71...92af |