- WhatToFarm
- Arbitrum
- Aegis
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 172.64
- Pooled WETH:
- $0.05709
ARB/WETH price stats on Arbitrum
As of April 29, 2024, the current price of ARB token on DEX Aegis is $1.05. ARB price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.78. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,489,926,346.63. The liquidity pool contract is 0xA08cE3adc5B8ba12A4f0d36C3c8936655c4E70C9 with total value locked (TVL) of $362.20. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xA08cE3adc5B8ba12A4f0d36C3c8936655c4E70C9 is $362.20.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $6.78 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003309, captured at 11:36 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.05 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:35:06 AM | sell | $0.68 | $1.05 | 0.00 | 0.0003309 | 0.65 | 0x39...3988 | |
| 2024.04.29 | 2:49:31 AM | sell | $1.80 | $1.08 | 0.00 | 0.0003354 | 1.67 | 0xd7...3bd4 | |
| 2024.04.29 | 1:49:56 AM | buy | $0.13 | $1.12 | 0.00 | 0.0003405 | 0.11 | 0xe9...d009 | |
| 2024.04.28 | 10:48:33 PM | sell | $1.39 | $1.12 | 0.00 | 0.0003407 | 1.24 | 0x1b...5a43 | |
| 2024.04.28 | 4:07:48 PM | buy | $0.13 | $1.15 | 0.00 | 0.0003451 | 0.11 | 0xe5...1b59 | |
| 2024.04.28 | 11:12:48 AM | sell | $1.40 | $1.14 | 0.00 | 0.0003453 | 1.23 | 0xcb...bd50 | |
| 2024.04.28 | 10:52:38 AM | buy | $0.10 | $1.16 | 0.00 | 0.0003497 | 0.09 | 0x0f...9a10 | |
| 2024.04.28 | 10:42:40 AM | sell | $0.43 | $1.15 | 0.00 | 0.0003482 | 0.37 | 0x65...e5b8 | |
| 2024.04.28 | 6:59:19 AM | sell | $0.72 | $1.16 | 0.00 | 0.0003503 | 0.62 | 0xf4...a6c4 | |
| 2024.04.28 | 2:57:55 AM | buy | $2.25 | $1.16 | 0.00 | 0.0003497 | 1.94 | 0xd9...1ebc | |
| 2024.04.28 | 1:38:33 AM | buy | $1.58 | $1.12 | 0.00 | 0.0003427 | 1.41 | 0x1b...617c | |
| 2024.04.27 | 10:17:06 PM | buy | $0.07 | $1.1 | 0.00 | 0.0003398 | 0.06 | 0x06...ebbe | |
| 2024.04.27 | 6:39:41 PM | buy | $1.14 | $1.1 | 0.00 | 0.0003376 | 1.04 | 0x7c...7ef4 | |
| 2024.04.27 | 11:54:02 AM | sell | $0.82 | $1.04 | 0.00 | 0.000335 | 0.79 | 0xe1...fe59 | |
| 2024.04.27 | 5:56:35 AM | buy | $0.06 | $1.05 | 0.00 | 0.0003385 | 0.06 | 0x14...71bb | |
| 2024.04.27 | 5:56:32 AM | buy | $0.09 | $1.05 | 0.00 | 0.0003382 | 0.09 | 0x69...46ad | |
| 2024.04.27 | 5:42:13 AM | buy | $0.07 | $1.05 | 0.00 | 0.0003379 | 0.07 | 0x90...16f4 | |
| 2024.04.27 | 5:42:11 AM | buy | $0.13 | $1.05 | 0.00 | 0.0003375 | 0.13 | 0xee...5a6e | |
| 2024.04.27 | 5:24:01 AM | buy | $0.06 | $1.05 | 0.00 | 0.0003371 | 0.06 | 0xd3...e46d | |
| 2024.04.27 | 3:25:41 AM | buy | $0.84 | $1.05 | 0.00 | 0.0003355 | 0.80 | 0xc2...b1fb |