- WhatToFarm
- Arbitrum
- Aegis
- AEG-WETH LPs
Info about AEG-WETH pair
- Pooled AEG:
- 1,977.73
- Pooled WETH:
- $0.05862
AEG/WETH price stats on Arbitrum
As of April 29, 2024, the current price of AEG token on DEX Aegis is $0.0948. AEG price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. AEG token contract is 0xdae6c6B6896ABe615C6fff074A6bc4458eB27C40 with a market cap $71,726.63. The liquidity pool contract is 0x85C00158F007240c35862492f23c83015FBcf996 with total value locked (TVL) of $375.93. The AEG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AEG/WETH now?
The current liquidity of AEG/WETH with the contract address 0x85C00158F007240c35862492f23c83015FBcf996 is $375.93.
How many transactions are there in the AEG/WETH pool in the last 24 hours?
The total transactions of AEG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AEG/WETH pool in the last 24 hours?
AEG/WETH pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 AEG to WETH?
The exchange rate of 1 AEG to WETH is 0.00002957, captured at 11:16 AM UTC.
How much is 1 AEG in dollars?
The price of converting 1 AEG to USD is $0.0948 today.
AEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:04:30 AM | buy | $1.04 | $0.0948 | 0.00 | 0.00002957 | 11.00 | 0x26...5b2e | |
| 2024.04.28 | 2:35:08 PM | sell | $1.07 | $0.09762 | 0.00 | 0.00002939 | 10.93 | 0xce...3b89 | |
| 2024.04.27 | 6:33:51 PM | sell | $1.27 | $0.09656 | 0.00 | 0.00002975 | 13.13 | 0x93...ab43 | |
| 2024.04.24 | 7:00:25 PM | buy | $1.51 | $0.09338 | 0.00 | 0.00002988 | 16.13 | 0x51...c598 | |
| 2024.04.24 | 4:51:07 AM | sell | $1.25 | $0.09696 | 0.00 | 0.00002965 | 12.87 | 0xc1...8d71 | |
| 2024.04.21 | 2:33:47 AM | sell | $1.09 | $0.09557 | 0.00 | 0.00003002 | 11.41 | 0x97...b27f | |
| 2024.04.19 | 8:20:46 AM | sell | $1.59 | $0.0949 | 0.00 | 0.00003045 | 16.71 | 0x89...0f80 | |
| 2024.04.19 | 3:42:19 AM | buy | $1.11 | $0.0915 | 0.00 | 0.00003071 | 12.18 | 0x65...1c00 | |
| 2024.04.18 | 3:09:39 PM | sell | $1.12 | $0.09417 | 0.00 | 0.00003052 | 11.86 | 0x94...0995 | |
| 2024.04.17 | 3:00:20 PM | buy | $1.48 | $0.09141 | 0.00 | 0.00003063 | 16.23 | 0x1e...749a | |
| 2024.04.17 | 4:40:01 AM | sell | $0.97 | $0.09449 | 0.00 | 0.00003035 | 10.27 | 0x62...dfc0 | |
| 2024.04.16 | 3:59:45 PM | buy | $1.16 | $0.09196 | 0.00 | 0.0000305 | 12.64 | 0xb3...35fa | |
| 2024.04.15 | 6:17:19 PM | buy | $1.42 | $0.09283 | 0.00 | 0.00003007 | 15.31 | 0x27...d690 | |
| 2024.04.15 | 6:26:09 AM | sell | $1.40 | $0.09639 | 0.00 | 0.00002987 | 14.53 | 0x26...52dc | |
| 2024.04.14 | 10:22:15 PM | sell | $1.60 | $0.09521 | 0.00 | 0.00003036 | 16.79 | 0xe8...80f4 | |
| 2024.04.14 | 5:07:07 AM | sell | $1.09 | $0.09387 | 0.00 | 0.0000308 | 11.63 | 0xfe...f695 | |
| 2024.04.13 | 10:03:06 PM | buy | $4.53 | $0.08893 | 0.00 | 0.00003037 | 50.96 | 0x5e...a1df | |
| 2024.04.12 | 8:50:36 PM | buy | $2.53 | $0.09436 | 0.00 | 0.0000292 | 26.81 | 0xf5...b427 | |
| 2024.04.12 | 5:16:51 PM | buy | $1.30 | $0.09749 | 0.00 | 0.00002861 | 13.32 | 0xcd...1426 | |
| 2024.04.09 | 4:37:24 PM | buy | $1.40 | $0.09885 | 0.00 | 0.00002823 | 14.19 | 0x46...3c9c |