- WhatToFarm
- Arbitrum
- Aegis
- AEG-USDC LPs
Info about AEG-USDC pair
- Pooled AEG:
- 2,091.34
- Pooled USDC:
- $200.17
AEG/USDC price stats on Arbitrum
As of April 29, 2024, the current price of AEG token on DEX Aegis is $0.09593. AEG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.11. AEG token contract is 0xdae6c6B6896ABe615C6fff074A6bc4458eB27C40 with a market cap $72,234.01. The liquidity pool contract is 0x1004c4C87eF0545D36B01328A66cEc3dFf5Dc2C3 with total value locked (TVL) of $400.33. The AEG/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AEG/USDC now?
The current liquidity of AEG/USDC with the contract address 0x1004c4C87eF0545D36B01328A66cEc3dFf5Dc2C3 is $400.33.
How many transactions are there in the AEG/USDC pool in the last 24 hours?
The total transactions of AEG/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AEG/USDC pool in the last 24 hours?
AEG/USDC pool has a trading volume of $2.11 in the last 24 hours.
What is the exchange rate of 1 AEG to USDC?
The exchange rate of 1 AEG to USDC is 0.09593, captured at 8:48 AM UTC.
How much is 1 AEG in dollars?
The price of converting 1 AEG to USD is $0.09593 today.
AEG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:04:30 AM | sell | $1.06 | $0.09593 | 1.06 | 0.09593 | 11.00 | 0x26...5b2e | |
| 2024.04.28 | 2:35:08 PM | buy | $1.05 | $0.09651 | 1.05 | 0.09651 | 10.93 | 0xce...3b89 | |
| 2024.04.27 | 6:33:51 PM | buy | $1.25 | $0.0954 | 1.25 | 0.0954 | 13.13 | 0x93...ab43 | |
| 2024.04.24 | 7:00:25 PM | sell | $1.53 | $0.09497 | 1.53 | 0.09497 | 16.13 | 0x51...c598 | |
| 2024.04.24 | 4:51:07 AM | buy | $1.23 | $0.09568 | 1.23 | 0.09568 | 12.87 | 0xc1...8d71 | |
| 2024.04.21 | 2:33:47 AM | buy | $1.08 | $0.09458 | 1.08 | 0.09458 | 11.41 | 0x97...b27f | |
| 2024.04.19 | 8:20:46 AM | buy | $1.56 | $0.09334 | 1.56 | 0.09334 | 16.71 | 0x89...0f80 | |
| 2024.04.19 | 3:42:19 AM | sell | $1.13 | $0.09257 | 1.13 | 0.09257 | 12.18 | 0x65...1c00 | |
| 2024.04.18 | 3:09:39 PM | buy | $1.11 | $0.09314 | 1.11 | 0.09314 | 11.86 | 0x94...0995 | |
| 2024.04.17 | 3:00:20 PM | sell | $1.51 | $0.09278 | 1.51 | 0.09278 | 16.23 | 0x1e...749a | |
| 2024.04.17 | 4:40:01 AM | buy | $0.96 | $0.09359 | 0.96 | 0.09359 | 10.27 | 0x62...dfc0 | |
| 2024.04.16 | 3:59:45 PM | sell | $1.18 | $0.09314 | 1.18 | 0.09314 | 12.64 | 0xb3...35fa | |
| 2024.04.15 | 6:17:19 PM | sell | $1.45 | $0.09438 | 1.45 | 0.09438 | 15.31 | 0x27...d690 | |
| 2024.04.15 | 6:26:09 AM | buy | $1.38 | $0.09498 | 1.38 | 0.09498 | 14.53 | 0x26...52dc | |
| 2024.04.14 | 10:22:15 PM | buy | $1.57 | $0.09358 | 1.57 | 0.09358 | 16.79 | 0xe8...80f4 | |
| 2024.04.14 | 5:07:07 AM | buy | $1.07 | $0.09233 | 1.07 | 0.09233 | 11.63 | 0xfe...f695 | |
| 2024.04.13 | 10:03:06 PM | sell | $4.77 | $0.09351 | 4.77 | 0.09351 | 50.96 | 0x5e...a1df | |
| 2024.04.12 | 8:50:36 PM | sell | $2.60 | $0.09702 | 2.60 | 0.09702 | 26.81 | 0xf5...b427 | |
| 2024.04.12 | 5:16:51 PM | sell | $1.32 | $0.09893 | 1.32 | 0.09893 | 13.32 | 0xcd...1426 | |
| 2024.04.09 | 4:37:24 PM | sell | $1.42 | $0.1003 | 1.42 | 0.1003 | 14.19 | 0x46...3c9c |