- WhatToFarm
- Arbitrum
- Abracadabra Money
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 126,288.89
- Pooled WETH:
- $52.9
MAGIC/WETH price stats on Arbitrum
As of May 3, 2024, the current price of MAGIC token on DEX Abracadabra Money is $0.5004. MAGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $127,587,311.74. The liquidity pool contract is 0x0a3785A3c425Bd785e18a3D57c25bA8FD510Da9D with total value locked (TVL) of $8,656.30. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0x0a3785A3c425Bd785e18a3D57c25bA8FD510Da9D is $8,656.30.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0004189, captured at 9:01 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.5004 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.31 | 9:44:12 AM | sell | $95.76 | $0.5004 | 0.08 | 0.0004189 | 191.39 | 0x52...80a9 | |
| 2022.12.31 | 9:43:01 AM | sell | $170.07 | $0.5024 | 0.14 | 0.0004206 | 338.51 | 0x5a...11e0 | |
| 2022.12.31 | 9:41:47 AM | sell | $95.70 | $0.5046 | 0.08 | 0.0004224 | 189.67 | 0xb9...28e9 | |
| 2022.12.31 | 9:40:51 AM | sell | $95.71 | $0.5061 | 0.08 | 0.0004237 | 189.12 | 0x10...00b3 | |
| 2022.12.31 | 9:38:44 AM | sell | $95.69 | $0.5076 | 0.08 | 0.0004249 | 188.51 | 0x50...c98b | |
| 2022.12.31 | 8:46:11 AM | sell | $95.69 | $0.5096 | 0.08 | 0.0004266 | 187.79 | 0xa6...fb68 | |
| 2022.12.31 | 8:29:22 AM | sell | $95.63 | $0.5116 | 0.08 | 0.0004286 | 186.94 | 0x85...5ce0 | |
| 2022.12.31 | 8:16:49 AM | sell | $47.88 | $0.5133 | 0.04 | 0.0004301 | 93.26 | 0xd6...be3e | |
| 2022.12.31 | 8:10:45 AM | sell | $95.61 | $0.5149 | 0.08 | 0.0004314 | 185.68 | 0x76...aee3 | |
| 2022.12.31 | 6:59:58 AM | buy | $47.88 | $0.517 | 0.04 | 0.000433 | 92.62 | 0x7d...59ce | |
| 2022.12.31 | 4:09:42 AM | buy | $95.64 | $0.5141 | 0.08 | 0.0004295 | 186.02 | 0xc3...7b1f | |
| 2022.12.31 | 4:09:42 AM | sell | $102.56 | $0.5128 | 0.09 | 0.0004284 | 200.00 | 0x21...f8c6 | |
| 2022.12.31 | 3:53:54 AM | sell | $102.94 | $0.5147 | 0.09 | 0.0004298 | 200.00 | 0xf7...e7a0 | |
| 2022.12.31 | 3:53:54 AM | buy | $79.91 | $0.5154 | 0.07 | 0.0004304 | 155.03 | 0x33...6c76 | |
| 2022.12.31 | 2:57:19 AM | sell | $48.12 | $0.521 | 0.04 | 0.0004344 | 92.35 | 0x33...a9d4 | |
| 2022.12.31 | 2:43:49 AM | sell | $48.02 | $0.5235 | 0.04 | 0.0004374 | 91.73 | 0xe5...a7c0 | |
| 2022.12.31 | 2:39:33 AM | sell | $47.00 | $0.5269 | 0.04 | 0.0004404 | 91.09 | 0xae...caa6 | |
| 2022.12.31 | 12:45:35 AM | sell | $48.17 | $0.5332 | 0.04 | 0.0004439 | 90.36 | - | 0x8a...92f2 |
| 2022.12.31 | 12:03:23 AM | buy | $48.05 | $0.5348 | 0.04 | 0.0004452 | 89.84 | - | 0x7e...9695 |
| 2022.12.30 | 11:30:33 PM | sell | $48.13 | $0.5332 | 0.04 | 0.0004444 | 90.26 | - | 0x66...8058 |