- WhatToFarm
- Optimism
- Solidly
- USDC-WETH LPs
Info about USDC-WETH pair
- Pooled USDC:
- 3,628.91
- Pooled WETH:
- $2.89
USDC/WETH price stats on Optimism
As of April 29, 2024, the current price of USDC token on DEX Solidly is $1. USDC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $17,785.96. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $151,610,788.16. The liquidity pool contract is 0xff202313E26974CFC4Ab0121c485BA54303A2E41 with total value locked (TVL) of $12,811.81. The USDC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WETH now?
The current liquidity of USDC/WETH with the contract address 0xff202313E26974CFC4Ab0121c485BA54303A2E41 is $12,811.81.
How many transactions are there in the USDC/WETH pool in the last 24 hours?
The total transactions of USDC/WETH is 310 in the last 24 hours, 192 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the USDC/WETH pool in the last 24 hours?
USDC/WETH pool has a trading volume of $17,785.96 in the last 24 hours.
What is the exchange rate of 1 USDC to WETH?
The exchange rate of 1 USDC to WETH is 0.0003149, captured at 7:09 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:58:07 AM | sell | $127.19 | $1 | 0.04 | 0.0003149 | 127.10 | 0xcc...0572 | |
| 2024.04.29 | 6:53:57 AM | sell | $70.98 | $0.9997 | 0.02 | 0.0003153 | 71.00 | 0xef...23c0 | |
| 2024.04.29 | 6:53:45 AM | sell | $94.29 | $1 | 0.03 | 0.0003156 | 94.23 | 0xfe...18a3 | |
| 2024.04.29 | 6:52:25 AM | sell | $78.43 | $0.9996 | 0.02 | 0.000316 | 78.46 | 0xfe...5722 | |
| 2024.04.29 | 6:49:59 AM | buy | $27.04 | $1 | 0.01 | 0.0003164 | 26.99 | 0x1e...018a | |
| 2024.04.29 | 6:48:57 AM | buy | $151.74 | $0.9989 | 0.05 | 0.000316 | 151.90 | 0x3b...d622 | |
| 2024.04.29 | 6:48:45 AM | buy | $223.06 | $0.9972 | 0.07 | 0.0003152 | 223.68 | 0x7b...fe70 | |
| 2024.04.29 | 6:37:45 AM | sell | $90.21 | $1 | 0.03 | 0.0003147 | 90.05 | 0xe9...cb0c | |
| 2024.04.29 | 6:35:57 AM | buy | $116.63 | $0.9991 | 0.04 | 0.0003149 | 116.72 | 0x08...59c7 | |
| 2024.04.29 | 6:34:33 AM | buy | $100.04 | $0.9991 | 0.03 | 0.0003144 | 100.13 | 0x32...019e | |
| 2024.04.29 | 6:30:53 AM | buy | $116.95 | $0.999 | 0.04 | 0.000314 | 117.06 | 0x9a...644d | |
| 2024.04.29 | 6:29:07 AM | sell | $33.63 | $1 | 0.01 | 0.0003135 | 33.62 | 0xdb...c5cc | |
| 2024.04.29 | 6:25:39 AM | buy | $152.83 | $0.9983 | 0.05 | 0.0003135 | 153.09 | 0x5c...f3ba | |
| 2024.04.29 | 6:20:07 AM | buy | $31.93 | $1 | 0.01 | 0.0003132 | 31.93 | 0x60...6317 | |
| 2024.04.29 | 6:18:59 AM | buy | $127.60 | $0.9984 | 0.04 | 0.0003128 | 127.80 | 0xfd...d68c | |
| 2024.04.29 | 6:18:45 AM | buy | $1.02 | $0.9998 | 0.00 | 0.0003126 | 1.02 | 0xc7...acae | |
| 2024.04.29 | 6:15:37 AM | buy | $1.41 | $0.9999 | 0.00 | 0.0003126 | 1.41 | 0x08...65e6 | |
| 2024.04.29 | 6:01:05 AM | sell | $74.88 | $1 | 0.02 | 0.0003125 | 74.86 | 0xfe...73ea | |
| 2024.04.29 | 5:55:29 AM | sell | $36.01 | $1 | 0.01 | 0.0003127 | 35.99 | 0x1c...f7be | |
| 2024.04.29 | 5:44:07 AM | sell | $100.30 | $1 | 0.03 | 0.000313 | 100.26 | 0x32...dc5f |