- WhatToFarm
- Optimism
- Uniswap V3
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 6,029.25
- Pooled WETH:
- $0.4847
SNX/WETH price stats on Optimism
As of April 28, 2024, the current price of SNX token on DEX Uniswap V3 is $2.96. SNX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.46. SNX token contract is 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 with a market cap $282,445,211.14. The liquidity pool contract is 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f with total value locked (TVL) of $3,210.85. The SNX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xfea834a5c47b923AdD607Cc5B96288D18ffB9c3f is $3,210.85.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $42.46 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0008935, captured at 11:15 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.96 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:24:51 AM | sell | $8.17 | $2.96 | 0.00 | 0.0008935 | 2.76 | 0x99...a976 | |
| 2024.04.27 | 4:50:13 PM | sell | $0.82 | $2.82 | 0.00 | 0.0008949 | 0.29 | 0x0f...bf37 | |
| 2024.04.27 | 4:37:41 PM | sell | $19.31 | $2.83 | 0.01 | 0.000898 | 6.82 | 0x13...b72c | |
| 2024.04.27 | 3:51:03 PM | sell | $6.12 | $2.83 | 0.00 | 0.000902 | 2.16 | 0x1d...7d5d | |
| 2024.04.27 | 3:17:25 PM | sell | $2.60 | $2.85 | 0.00 | 0.0009034 | 0.91 | 0xee...ff1b | |
| 2024.04.27 | 1:29:09 PM | sell | $0.28 | $2.84 | 0.00 | 0.0009038 | 0.10 | 0x46...7a34 | |
| 2024.04.27 | 9:39:15 AM | buy | $3.60 | $2.87 | 0.00 | 0.0009216 | 1.25 | 0x56...a6d0 | |
| 2024.04.27 | 9:27:37 AM | buy | $1.55 | $2.87 | 0.00 | 0.0009208 | 0.54 | 0x3c...880f | |
| 2024.04.27 | 5:30:27 AM | buy | $0.57 | $2.87 | 0.00 | 0.0009205 | 0.20 | 0x33...5e1c | |
| 2024.04.27 | 2:30:17 AM | sell | $16.44 | $2.82 | 0.01 | 0.0009047 | 5.82 | 0x6c...9303 | |
| 2024.04.27 | 1:12:31 AM | sell | $28.79 | $2.83 | 0.01 | 0.0009119 | 10.18 | 0xeb...d242 | |
| 2024.04.26 | 7:04:45 AM | sell | $34.41 | $2.89 | 0.01 | 0.000922 | 11.90 | 0x19...35fa | |
| 2024.04.25 | 8:10:35 PM | buy | $30.32 | $2.97 | 0.01 | 0.0009414 | 10.19 | 0xe0...6261 | |
| 2024.04.25 | 7:37:23 PM | buy | $18.92 | $2.95 | 0.01 | 0.0009336 | 6.42 | 0xd3...08b5 | |
| 2024.04.25 | 4:23:15 PM | buy | $20.86 | $2.93 | 0.01 | 0.000927 | 7.12 | 0x16...d972 | |
| 2024.04.25 | 3:13:47 PM | buy | $37.47 | $2.86 | 0.01 | 0.0009168 | 13.08 | 0x85...2862 | |
| 2024.04.25 | 12:55:09 PM | buy | $3.07 | $2.83 | 0.00 | 0.0009098 | 1.08 | 0xc5...8d5e | |
| 2024.04.25 | 12:38:59 PM | buy | $1.56 | $2.84 | 0.00 | 0.000909 | 0.55 | 0xb9...89e1 | |
| 2024.04.25 | 11:30:45 AM | buy | $9.92 | $2.81 | 0.00 | 0.000907 | 3.53 | 0x37...ff7b | |
| 2024.04.25 | 4:13:47 AM | sell | $21.99 | $2.79 | 0.01 | 0.000891 | 7.89 | 0xab...8d38 |