- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006314
- Pooled WBNB:
- $0.6502
BTCB/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BTCB token on DEX Orbit Token is $89,415.67. BTCB price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,838,930,228.95. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,130.35. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,130.35.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.88, captured at 4:02 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,415.67 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:00:13 PM | buy | $2.01 | $89,415.67 | 0.002315 | 102.88 | 0.0000225 | 0x7b...ceb9 | |
| 12/17/2025 | 2:53:14 PM | buy | $2.16 | $88,320.05 | 0.002499 | 102.17 | 0.00002446 | 0x53...139b | |
| 12/17/2025 | 2:21:09 PM | buy | $1.73 | $87,259.49 | 0.002019 | 101.41 | 0.00001991 | 0x9a...4daa | |
| 12/17/2025 | 10:23:51 AM | buy | $1.96 | $86,322.78 | 0.00229 | 100.73 | 0.00002273 | 0x66...e1ec | |
| 12/17/2025 | 7:40:46 AM | sell | $1.62 | $87,235.24 | 0.001871 | 100.16 | 0.00001868 | 0xe0...84a4 | |
| 12/16/2025 | 3:12:03 AM | sell | $1.12 | $85,993.47 | 0.001314 | 100.66 | 0.00001305 | 0xca...b452 | |
| 12/15/2025 | 11:22:29 PM | sell | $1 | $86,612.28 | 0.001172 | 101.05 | 0.0000116 | 0xd0...38c3 | |
| 12/15/2025 | 3:22:22 PM | buy | $1.96 | $86,979.79 | 0.002285 | 101.38 | 0.00002254 | 0xa3...b9ef | |
| 12/13/2025 | 6:55:24 PM | buy | $2.06 | $89,756.72 | 0.002316 | 100.66 | 0.00002301 | 0x30...dbf3 | |
| 12/13/2025 | 4:12:58 PM | sell | $2.13 | $90,507.09 | 0.002361 | 100.17 | 0.00002357 | 0x71...2f48 | |
| 12/13/2025 | 3:07:11 PM | sell | $2.15 | $90,558.78 | 0.002405 | 100.91 | 0.00002383 | 0x80...c442 | |
| 12/13/2025 | 12:13:46 PM | sell | $1.51 | $90,787.3 | 0.00169 | 101.56 | 0.00001664 | 0x8c...ad09 | |
| 12/13/2025 | 9:01:36 AM | sell | $0.2533 | $90,175.31 | 0.0002862 | 101.87 | 0.052809 | 0x75...348e | |
| 12/13/2025 | 8:26:15 AM | sell | $0.458 | $90,675.43 | 0.0005152 | 101.99 | 0.055051 | 0x9b...04a4 | |
| 12/13/2025 | 2:22:55 AM | sell | $1.27 | $90,502.75 | 0.001443 | 102.3 | 0.0000141 | 0x5a...9442 | |
| 12/12/2025 | 10:29:29 PM | sell | $0.8171 | $90,017.37 | 0.0009321 | 102.68 | 0.059077 | 0xb1...910f | |
| 12/12/2025 | 3:29:27 PM | sell | $2.57 | $91,129.7 | 0.002915 | 103.29 | 0.00002822 | 0xaa...d27b | |
| 12/12/2025 | 3:26:04 AM | sell | $0.9387 | $92,474.52 | 0.001054 | 103.92 | 0.00001015 | 0xdd...54cb | |
| 12/11/2025 | 9:14:58 PM | buy | $1.78 | $91,768.6 | 0.002029 | 104.28 | 0.00001945 | 0x8b...295e | |
| 12/11/2025 | 2:18:38 AM | buy | $2.1 | $89,758.1 | 0.002425 | 103.57 | 0.00002341 | 0xd6...ff50 |