- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006302
- Pooled WBNB:
- $0.6514
BTCB/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of BTCB token on DEX Orbit Token is $92,194.71. BTCB price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,020,404,051.02. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,161.93. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,161.93.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.37, captured at 2:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,194.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:46:14 AM | buy | $1.67 | $92,194.71 | 0.001879 | 103.37 | 0.00001818 | 0x35...c3ee | |
| 12/09/2025 | 11:28:35 PM | buy | $0.9229 | $92,370.63 | 0.001027 | 102.86 | 0.059991 | 0x03...4f2f | |
| 12/09/2025 | 8:02:01 PM | buy | $1.49 | $93,537.44 | 0.001641 | 102.44 | 0.00001602 | 0xfb...373f | |
| 12/09/2025 | 2:08:03 PM | buy | $0.05277 | $90,582.89 | 0.00005955 | 102.22 | 0.065826 | 0x8c...4d75 | |
| 12/09/2025 | 9:23:59 AM | buy | $1.42 | $90,188.12 | 0.001604 | 101.91 | 0.00001574 | 0x14...1da7 | |
| 12/09/2025 | 7:47:23 AM | buy | $1.3 | $89,820.32 | 0.001475 | 101.42 | 0.00001454 | 0x3b...6127 | |
| 12/09/2025 | 3:51:09 AM | buy | $0.7295 | $90,262.45 | 0.0008168 | 101.06 | 0.058082 | 0x5b...7864 | |
| 12/08/2025 | 10:30:17 PM | buy | $0.6766 | $90,627.04 | 0.0007527 | 100.82 | 0.057466 | 0x39...bd35 | |
| 12/08/2025 | 3:17:36 PM | sell | $1 | $90,412.2 | 0.001113 | 100.37 | 0.00001109 | 0x1a...3075 | |
| 12/08/2025 | 2:20:58 PM | sell | $0.8107 | $91,317.14 | 0.0008939 | 100.68 | 0.058878 | 0xb3...c3b6 | |
| 12/08/2025 | 7:56:20 AM | buy | $0.2601 | $91,272.4 | 0.0002888 | 101.33 | 0.05285 | 0x2a...acef | |
| 12/08/2025 | 7:06:33 AM | buy | $0.2509 | $91,730.47 | 0.0002769 | 101.25 | 0.052735 | 0xf3...5393 | |
| 12/07/2025 | 6:07:04 PM | buy | $1.51 | $91,036.71 | 0.001678 | 100.89 | 0.00001663 | 0x90...5964 | |
| 12/06/2025 | 9:30:19 PM | sell | $0.9342 | $89,368.88 | 0.001048 | 100.29 | 0.00001045 | 0x81...f609 | |
| 12/06/2025 | 7:29:51 PM | sell | $0.3522 | $89,260.85 | 0.0003965 | 100.46 | 0.053946 | 0xa1...75c5 | |
| 12/06/2025 | 4:37:24 PM | sell | $1.3 | $90,233.83 | 0.001457 | 100.8 | 0.00001445 | 0x9e...e4e7 | |
| 12/05/2025 | 4:18:38 PM | sell | $2.12 | $89,225.03 | 0.00241 | 101.41 | 0.00002376 | 0xfc...0424 | |
| 12/05/2025 | 2:58:49 PM | sell | $0.8406 | $90,635.48 | 0.0009455 | 101.94 | 0.059275 | 0x89...b9e0 | |
| 12/04/2025 | 8:42:17 PM | buy | $0.8045 | $91,732.12 | 0.0008986 | 102.46 | 0.05877 | 0x12...635a | |
| 12/04/2025 | 5:26:53 AM | buy | $0.8992 | $92,818.9 | 0.0009897 | 102.16 | 0.059687 | 0x0a...6274 |