- WhatToFarm
- BNB Chain
- Orbit Token
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006183
- Pooled WBNB:
- $0.6632
BTCB/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of BTCB token on DEX Orbit Token is $101,130.72. BTCB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $54.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,603,934,556.19. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,248.27. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,248.27.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $54.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.46, captured at 3:09 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $101,130.72 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:56:53 AM | sell | $2.92 | $101,130.72 | 0.003106 | 107.46 | 0.0000289 | 0xf2...dcaa | |
| 11/05/2025 | 2:56:20 AM | sell | $2.53 | $101,648.87 | 0.002699 | 108.42 | 0.00002489 | 0xa9...4a52 | |
| 11/05/2025 | 1:26:01 AM | buy | $2.38 | $99,044.14 | 0.00262 | 108.98 | 0.00002404 | 0x79...5278 | |
| 11/04/2025 | 11:01:45 PM | sell | $2.38 | $101,079.49 | 0.002553 | 108.43 | 0.00002355 | 0xe7...0196 | |
| 11/04/2025 | 10:15:44 PM | sell | $2.29 | $101,008.66 | 0.002479 | 109.25 | 0.00002269 | 0x10...b5e7 | |
| 11/04/2025 | 9:55:59 PM | sell | $2.24 | $99,643.54 | 0.002476 | 110.06 | 0.0000225 | 0x4c...bcc3 | |
| 11/04/2025 | 9:45:38 PM | sell | $2.42 | $99,739.04 | 0.002698 | 110.91 | 0.00002433 | 0x19...7c3d | |
| 11/04/2025 | 9:36:08 PM | buy | $2.73 | $99,439.35 | 0.003061 | 111.4 | 0.00002747 | 0xa9...3a32 | |
| 11/04/2025 | 9:32:45 PM | buy | $2.41 | $99,505.43 | 0.002676 | 110.46 | 0.00002423 | 0x20...511c | |
| 11/04/2025 | 8:38:36 PM | sell | $2.34 | $100,578.22 | 0.002563 | 109.89 | 0.00002332 | 0x64...9df6 | |
| 11/04/2025 | 8:28:37 PM | sell | $2.49 | $100,565.86 | 0.00275 | 110.76 | 0.00002482 | 0xc5...4ce6 | |
| 11/04/2025 | 8:18:41 PM | buy | $3.15 | $99,240.49 | 0.003539 | 111.19 | 0.00003183 | 0x0a...ea18 | |
| 11/04/2025 | 8:16:30 PM | buy | $2.72 | $100,010.12 | 0.002996 | 110.11 | 0.0000272 | 0x5e...b0d3 | |
| 11/04/2025 | 5:52:24 PM | sell | $0.8618 | $101,841.29 | 0.0009244 | 109.23 | 0.058463 | 0x32...0dc5 | |
| 11/04/2025 | 5:23:54 PM | sell | $2.38 | $101,371.86 | 0.002583 | 109.8 | 0.00002352 | 0x2c...6032 | |
| 11/04/2025 | 5:11:55 PM | buy | $2.33 | $101,585.47 | 0.002537 | 110.36 | 0.00002298 | 0xd7...0123 | |
| 11/04/2025 | 4:47:00 PM | buy | $2.35 | $102,697.05 | 0.002508 | 109.53 | 0.00002289 | 0xe4...4e6f | |
| 11/04/2025 | 2:51:44 PM | sell | $2.37 | $104,099.56 | 0.002486 | 108.99 | 0.00002281 | 0xc8...a2e3 | |
| 11/04/2025 | 2:06:03 PM | buy | $1.42 | $103,174.17 | 0.001518 | 109.69 | 0.00001383 | 0x3a...eea1 | |
| 11/04/2025 | 10:27:53 AM | sell | $1.27 | $103,890.51 | 0.001334 | 109.12 | 0.00001222 | 0x65...e1c1 |