Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004958
- Pooled WBNB:
- $0.8207
BTCB/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BTCB token on DEX Orbit Token is $109,514.41. BTCB price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,163,625,780.94. The liquidity pool contract is 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC with total value locked (TVL) of $1,087.86. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC is $1,087.86.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.25, captured at 1:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,514.41 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 12:09:12 AM | sell | $0.4313 | $109,514.41 | 0.0006508 | 165.25 | 0.053938 | 0x66...b502 | |
07/03/2025 | 1:56:40 PM | buy | $0.802 | $109,972.91 | 0.00121 | 165.97 | 0.057293 | 0x5b...b1a0 | |
07/03/2025 | 9:23:29 AM | buy | $0.6274 | $109,771.09 | 0.0009462 | 165.53 | 0.055716 | 0xde...857e | |
07/03/2025 | 12:48:05 AM | buy | $0.6121 | $109,027.76 | 0.0009273 | 165.15 | 0.055614 | 0xb9...b4c3 | |
07/02/2025 | 7:08:03 PM | buy | $0.3891 | $109,483.41 | 0.0005859 | 164.85 | 0.053554 | 0x72...6557 | |
07/02/2025 | 4:10:39 PM | buy | $1.21 | $108,933.53 | 0.001839 | 164.36 | 0.00001119 | 0x04...03bd | |
06/29/2025 | 10:56:24 PM | sell | $0.7742 | $108,174.69 | 0.001183 | 165.38 | 0.057157 | 0xec...1129 | |
06/29/2025 | 10:26:41 AM | buy | $0.4702 | $108,160.94 | 0.0007231 | 166.31 | 0.054347 | 0xa1...5d65 | |
06/29/2025 | 3:49:50 AM | sell | $0.3833 | $107,354.82 | 0.0005907 | 165.45 | 0.05357 | 0x08...c6e6 | |
06/28/2025 | 4:02:55 AM | buy | $0.4194 | $107,223.75 | 0.0006503 | 166.27 | 0.053911 | 0x07...db68 | |
06/27/2025 | 4:48:02 PM | buy | $0.381 | $107,447.31 | 0.0005887 | 166.02 | 0.053546 | 0x24...21ec | |
06/27/2025 | 2:44:31 PM | sell | $0.7386 | $106,720.68 | 0.001144 | 165.3 | 0.05692 | 0x1a...f4c2 | |
06/27/2025 | 12:43:50 PM | sell | $0.5847 | $107,076.24 | 0.0009049 | 165.71 | 0.05546 | 0x53...44c1 | |
06/26/2025 | 5:18:44 PM | sell | $0.3868 | $107,239.2 | 0.0005989 | 166.02 | 0.053607 | 0x93...d7e0 | |
06/26/2025 | 7:33:11 AM | buy | $0.5783 | $107,864.53 | 0.0008942 | 166.79 | 0.055361 | 0x77...2408 | |
06/25/2025 | 1:27:55 PM | buy | $0.8701 | $107,655.03 | 0.001344 | 166.34 | 0.058083 | 0xe3...b114 | |
06/25/2025 | 10:31:46 AM | buy | $0.6382 | $106,811.01 | 0.0009911 | 165.87 | 0.055975 | 0x82...ee98 | |
06/25/2025 | 9:14:10 AM | buy | $0.7202 | $106,722.08 | 0.001116 | 165.44 | 0.056748 | 0xa3...653f | |
06/25/2025 | 7:54:49 AM | buy | $0.5712 | $106,627.95 | 0.0008841 | 165.04 | 0.055357 | 0x57...4a76 | |
06/25/2025 | 5:53:22 AM | buy | $0.4812 | $106,394.84 | 0.000745 | 164.71 | 0.054523 | 0x42...9a2c |