- WhatToFarm
- Avalanche
- Coq Inu
- THUGBUX-WAVAX LPs
Info about THUGBUX-WAVAX pair
- Pooled THUGBUX:
- 286.53M
- Pooled WAVAX:
- $263.59
THUGBUX/WAVAX price stats on Avalanche
As of November 24, 2024, the current price of THUGBUX token on DEX Coq Inu is $0.0000369. THUGBUX price is up 19.50% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $29,994.25. THUGBUX token contract is 0x56B9F5E181550b40472fD8C10a34e4Ee6009c304 with a market cap $36,747.65. The liquidity pool contract is 0xfe982d02a9E9e6D42213423f335FC88033D82a8D with total value locked (TVL) of $21,058.89. The THUGBUX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of THUGBUX/WAVAX now?
The current liquidity of THUGBUX/WAVAX with the contract address 0xfe982d02a9E9e6D42213423f335FC88033D82a8D is $21,058.89.
How many transactions are there in the THUGBUX/WAVAX pool in the last 24 hours?
The total transactions of THUGBUX/WAVAX is 171 in the last 24 hours, 105 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the THUGBUX/WAVAX pool in the last 24 hours?
THUGBUX/WAVAX pool has a trading volume of $29,994.25 in the last 24 hours.
What is the exchange rate of 1 THUGBUX to WAVAX?
The exchange rate of 1 THUGBUX to WAVAX is 0.0000009238, captured at 3:07 PM UTC.
How much is 1 THUGBUX in dollars?
The price of converting 1 THUGBUX to USD is $0.0000369 today.
THUGBUX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:03:24 PM | sell | $97.36 | $0.0000369 | 2.43 | 0.069238 | 2.64M | 0xb9...548c | |
| 11/24/2024 | 3:00:10 PM | buy | $75.89 | $0.00003735 | 1.9 | 0.06935 | 2.03M | 0xfd...27e1 | |
| 11/24/2024 | 2:32:13 PM | sell | $36.42 | $0.00003642 | 0.9223 | 0.069223 | 1,000,000 | 0xfe...36eb | |
| 11/24/2024 | 12:52:09 PM | buy | $43 | $0.00003639 | 1.1 | 0.06931 | 1.18M | 0x72...d1d7 | |
| 11/24/2024 | 12:48:43 PM | buy | $36.25 | $0.00003601 | 0.93 | 0.069239 | 1.01M | 0xc3...aba5 | |
| 11/24/2024 | 12:39:41 PM | buy | $36.7 | $0.00003594 | 0.9367 | 0.069174 | 1.02M | 0xb8...e7f3 | |
| 11/24/2024 | 12:09:46 PM | sell | $16.97 | $0.00003662 | 0.4201 | 0.069065 | 463,475.69 | 0xb0...dd95 | |
| 11/24/2024 | 11:29:36 AM | sell | $18.53 | $0.00003706 | 0.4548 | 0.069096 | 500,000 | 0xe5...b402 | |
| 11/24/2024 | 10:12:56 AM | buy | $409.29 | $0.00003692 | 9.8 | 0.068841 | 11.08M | 0x8a...989a | |
| 11/24/2024 | 9:56:01 AM | buy | $41.71 | $0.00003528 | 1 | 0.068457 | 1.18M | 0x04...2e72 | |
| 11/24/2024 | 9:45:58 AM | buy | $124.69 | $0.00003456 | 3 | 0.068316 | 3.61M | 0x09...0ffb | |
| 11/24/2024 | 9:17:50 AM | buy | $41.71 | $0.00003411 | 1 | 0.068176 | 1.22M | 0x2a...d855 | |
| 11/24/2024 | 9:13:26 AM | sell | $90.89 | $0.00003394 | 2.17 | 0.068136 | 2.68M | 0xfa...4da9 | |
| 11/24/2024 | 9:07:48 AM | sell | $11.02 | $0.00003429 | 0.2643 | 0.068221 | 321,556.66 | 0x80...2552 | |
| 11/24/2024 | 8:51:36 AM | sell | $131.08 | $0.00003476 | 3.14 | 0.06834 | 3.77M | 0x14...38f3 | |
| 11/24/2024 | 8:33:48 AM | buy | $42.05 | $0.00003575 | 1 | 0.068501 | 1.18M | 0xa5...3a93 | |
| 11/24/2024 | 8:32:23 AM | sell | $48.58 | $0.00003541 | 1.15 | 0.068422 | 1.37M | 0xac...0c4b | |
| 11/24/2024 | 8:29:44 AM | sell | $415.59 | $0.00003715 | 9.85 | 0.068814 | 11.18M | 0x6a...1f23 | |
| 11/24/2024 | 8:22:27 AM | sell | $197.52 | $0.0000395 | 4.67 | 0.069351 | 5M | 0xf3...94e9 | |
| 11/24/2024 | 8:02:24 AM | buy | $42.24 | $0.00004049 | 1 | 0.069585 | 1.04M | 0xc0...3c22 |