- WhatToFarm
- Polygon
- Uniswap V3
- TRADE-WMATIC LPs
Info about TRADE-WMATIC pair
- Pooled TRADE:
- 3,998.87
- Pooled WMATIC:
- $3,017.16
TRADE/WMATIC price stats on Polygon
As of May 18, 2024, the current price of TRADE token on DEX Uniswap V3 is $1.23. TRADE price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $8,559.83. TRADE token contract is 0x692AC1e363ae34b6B489148152b12e2785a3d8d6 with a market cap $43,876,594.19. The liquidity pool contract is 0xfe1e093238Bfab3C7813056d496E724165493222 with total value locked (TVL) of $7,060.24. The TRADE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TRADE/WMATIC now?
The current liquidity of TRADE/WMATIC with the contract address 0xfe1e093238Bfab3C7813056d496E724165493222 is $7,060.24.
How many transactions are there in the TRADE/WMATIC pool in the last 24 hours?
The total transactions of TRADE/WMATIC is 145 in the last 24 hours, 38 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TRADE/WMATIC pool in the last 24 hours?
TRADE/WMATIC pool has a trading volume of $8,559.83 in the last 24 hours.
What is the exchange rate of 1 TRADE to WMATIC?
The exchange rate of 1 TRADE to WMATIC is 1.72, captured at 1:36 PM UTC.
How much is 1 TRADE in dollars?
The price of converting 1 TRADE to USD is $1.23 today.
TRADE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:31:34 PM | sell | $1.46 | $1.23 | 2.05 | 1.72 | 1.19 | 0xf7...157c | |
| 2024.05.18 | 1:28:28 PM | buy | $1.43 | $1.25 | 2.00 | 1.76 | 1.14 | 0xa5...bfe9 | |
| 2024.05.18 | 1:23:14 PM | buy | $0.07 | $1.25 | 0.10 | 1.76 | 0.06 | 0xfc...237f | |
| 2024.05.18 | 1:12:31 PM | buy | $44.49 | $1.25 | 62.45 | 1.76 | 35.51 | 0x88...6268 | |
| 2024.05.18 | 1:05:35 PM | buy | $8.50 | $1.25 | 11.93 | 1.76 | 6.79 | 0x29...3dde | |
| 2024.05.18 | 12:45:46 PM | buy | $35.80 | $1.25 | 50.14 | 1.76 | 28.55 | 0xe9...88ad | |
| 2024.05.18 | 12:10:52 PM | buy | $195.21 | $1.25 | 272.29 | 1.75 | 155.59 | 0x61...d14d | |
| 2024.05.18 | 12:10:48 PM | buy | $186.29 | $1.25 | 259.85 | 1.74 | 149.34 | 0x81...72f5 | |
| 2024.05.18 | 12:10:20 PM | sell | $347.50 | $1.22 | 484.71 | 1.71 | 283.70 | 0xf7...f49b | |
| 2024.05.18 | 12:10:20 PM | buy | $20.38 | $1.24 | 28.43 | 1.73 | 16.39 | 0x17...3a63 | |
| 2024.05.18 | 12:05:38 PM | buy | $24.83 | $1.26 | 34.62 | 1.75 | 19.76 | 0x1e...b5d3 | |
| 2024.05.18 | 11:58:23 AM | buy | $74.75 | $1.25 | 104.30 | 1.75 | 59.63 | 0x15...3e95 | |
| 2024.05.18 | 11:38:49 AM | buy | $47.01 | $1.25 | 65.55 | 1.75 | 37.54 | 0xc5...976b | |
| 2024.05.18 | 11:23:49 AM | buy | $19.55 | $1.25 | 27.25 | 1.74 | 15.62 | 0xd1...cc2c | |
| 2024.05.18 | 11:23:49 AM | buy | $37.18 | $1.25 | 51.82 | 1.74 | 29.74 | 0x3a...3ac0 | |
| 2024.05.18 | 11:23:47 AM | buy | $34.40 | $1.25 | 47.94 | 1.74 | 27.54 | 0x55...c17b | |
| 2024.05.18 | 10:47:45 AM | buy | $50.28 | $1.25 | 70.00 | 1.74 | 40.26 | 0x54...e250 | |
| 2024.05.18 | 10:25:58 AM | sell | $31.55 | $1.23 | 43.80 | 1.7 | 25.71 | 0x79...aac6 | |
| 2024.05.18 | 9:30:14 AM | sell | $161.90 | $1.23 | 225.52 | 1.71 | 131.99 | 0xca...6ee7 | |
| 2024.05.18 | 8:26:09 AM | sell | $186.80 | $1.24 | 258.82 | 1.72 | 150.69 | 0x18...5ed4 |