- WhatToFarm
- Arbitrum
- Solidly
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.52
- Pooled WETH:
- $25.52
wstETH/WETH price stats on Arbitrum
As of May 8, 2024, the current price of wstETH token on DEX Solidly is $3,541.67. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $64,010.10. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $277,662,673.24. The liquidity pool contract is 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba with total value locked (TVL) of $86,565.62. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xfdd5F18FCf6aEd011192Fb82B82B6F65C381B8ba is $86,565.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 320 in the last 24 hours, 166 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $64,010.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 4:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,541.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:57:57 AM | buy | $2 392.81 | $3,541.67 | 0.79 | 1.16 | 0.68 | 0xff...d6c2 | |
| 2024.05.08 | 3:13:46 AM | sell | $2 726.82 | $3,527.08 | 0.90 | 1.16 | 0.77 | 0xf8...8ccb | |
| 2024.05.08 | 3:09:36 AM | buy | $3 265.83 | $3,524.19 | 1.08 | 1.16 | 0.93 | 0xd6...39f8 | |
| 2024.05.08 | 2:22:50 AM | sell | $1 073.87 | $3,527.46 | 0.35 | 1.16 | 0.30 | 0x28...8a53 | |
| 2024.05.08 | 2:16:20 AM | sell | $776.62 | $3,522.32 | 0.26 | 1.16 | 0.22 | 0xfa...da32 | |
| 2024.05.08 | 2:13:30 AM | sell | $4 867.12 | $3,522.5 | 1.61 | 1.16 | 1.38 | 0x55...144e | |
| 2024.05.08 | 2:11:37 AM | sell | $2 467.35 | $3,523.37 | 0.82 | 1.16 | 0.70 | 0x80...caee | |
| 2024.05.08 | 2:08:38 AM | sell | $2 426.55 | $3,527.45 | 0.80 | 1.16 | 0.69 | 0x57...c0f1 | |
| 2024.05.08 | 2:03:27 AM | buy | $1 646.07 | $3,525.08 | 0.54 | 1.16 | 0.47 | 0x0f...e5c6 | |
| 2024.05.08 | 1:11:32 AM | sell | $232.75 | $3,515.32 | 0.08 | 1.16 | 0.07 | 0x42...70a0 | |
| 2024.05.08 | 1:04:00 AM | sell | $238.80 | $3,509.54 | 0.08 | 1.16 | 0.07 | 0x20...8a6e | |
| 2024.05.08 | 12:48:15 AM | sell | $251.04 | $3,509.81 | 0.08 | 1.16 | 0.07 | 0x8c...81e1 | |
| 2024.05.08 | 12:47:53 AM | sell | $453.02 | $3,510.98 | 0.15 | 1.16 | 0.13 | 0x73...43a8 | |
| 2024.05.08 | 12:40:21 AM | sell | $625.93 | $3,515.51 | 0.21 | 1.16 | 0.18 | 0x97...30e7 | |
| 2024.05.08 | 12:28:06 AM | buy | $308.21 | $3,504.07 | 0.10 | 1.16 | 0.09 | 0x8a...bfe2 | |
| 2024.05.08 | 12:11:42 AM | buy | $1 807.03 | $3,513.41 | 0.60 | 1.16 | 0.51 | 0xe7...0d07 | |
| 2024.05.08 | 12:04:47 AM | buy | $1 094.17 | $3,505.03 | 0.36 | 1.16 | 0.31 | 0xa2...9613 | |
| 2024.05.07 | 11:57:34 PM | buy | $81.04 | $3,497.37 | 0.03 | 1.16 | 0.02 | 0x47...0330 | |
| 2024.05.07 | 11:18:24 PM | sell | $1 575.93 | $3,509.53 | 0.52 | 1.16 | 0.45 | 0x7a...7ef5 | |
| 2024.05.07 | 11:12:20 PM | sell | $1 006.35 | $3,506.8 | 0.33 | 1.16 | 0.29 | 0xb6...9b26 |