- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 13,019.8
- Pooled WMETIS:
- $10,009.42
artMETIS/WMETIS price stats on Metis
As of April 27, 2024, the current price of artMETIS token on DEX Hercules V3 is $61.12. artMETIS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19,639.46. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $7,791,538.38. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,412,269.47. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,412,269.47.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $19,639.46 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 0.9925, captured at 7:04 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $61.12 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:27:16 AM | sell | $1 922.15 | $61.12 | 31.21 | 0.9925 | 31.45 | 0x0c...9477 | |
| 2024.04.27 | 5:36:30 AM | sell | $37.92 | $61.16 | 0.62 | 0.9929 | 0.62 | 0x0f...a18e | |
| 2024.04.27 | 1:36:20 AM | buy | $929.02 | $60.86 | 15.25 | 0.9989 | 15.26 | 0xdf...1e68 | |
| 2024.04.27 | 1:31:54 AM | sell | $7 451.14 | $60.51 | 122.29 | 0.993 | 123.15 | 0x92...a9ee | |
| 2024.04.26 | 10:24:06 PM | sell | $24.19 | $62.13 | 0.39 | 0.9932 | 0.39 | 0x21...b2b9 | |
| 2024.04.26 | 7:31:31 PM | sell | $641.39 | $62.41 | 10.21 | 0.9933 | 10.28 | 0xcb...41de | |
| 2024.04.26 | 4:13:32 PM | sell | $306.25 | $61.87 | 4.92 | 0.9935 | 4.95 | 0xc2...daa6 | |
| 2024.04.26 | 3:03:47 PM | sell | $621.27 | $62.13 | 9.94 | 0.9935 | 10.00 | 0x80...b4bd | |
| 2024.04.26 | 2:53:33 PM | sell | $1 553.26 | $62.13 | 24.84 | 0.9936 | 25.00 | 0x27...1c95 | |
| 2024.04.26 | 1:42:49 PM | sell | $770.20 | $61.96 | 12.35 | 0.9937 | 12.43 | 0xde...5725 | |
| 2024.04.26 | 12:55:33 PM | sell | $628.79 | $62.29 | 10.03 | 0.9937 | 10.09 | 0x86...7da4 | |
| 2024.04.26 | 12:36:58 PM | buy | $1 567.05 | $62.66 | 25.00 | 0.9997 | 25.01 | 0xd6...c2a8 | |
| 2024.04.26 | 9:13:07 AM | sell | $1 247.87 | $62.71 | 19.77 | 0.9937 | 19.90 | 0x5d...3551 | |
| 2024.04.26 | 9:10:43 AM | sell | $1 254.22 | $62.71 | 19.87 | 0.9937 | 20.00 | 0xa5...8c66 | |
| 2024.04.26 | 8:05:40 AM | sell | $684.74 | $63.16 | 10.77 | 0.9938 | 10.84 | 0xda...a58a | |
| 2024.04.26 | 3:50:22 AM | sell | $510.37 | $63.44 | 7.00 | 0.9938 | 8.04 | 0xef...01da | |
| 2024.04.25 | 11:18:53 PM | sell | $945.39 | $64.21 | 14.63 | 0.9939 | 14.72 | 0x7e...0632 | |
| 2024.04.25 | 8:37:47 PM | buy | $9 763.28 | $65.06 | 150.00 | 0.9996 | 150.06 | 0x18...fd41 | |
| 2024.04.25 | 8:27:38 PM | sell | $191.36 | $64.26 | 2.96 | 0.9934 | 2.98 | 0x41...ccd2 | |
| 2024.04.25 | 8:13:26 PM | buy | $20 747.99 | $64.61 | 320.73 | 0.9988 | 321.11 | 0x3c...d4c1 |