- WhatToFarm
- BNB Chain
- Thena
- ABOND-USDT LPs
Info about ABOND-USDT pair
- Pooled ABOND:
- 171,363.67
- Pooled USDT:
- $11,565.59
ABOND/USDT price stats on BNB Chain
As of May 16, 2024, the current price of ABOND token on DEX Thena is $0.01848. ABOND price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $923.18. ABOND token contract is 0x34294AfABCbaFfc616ac6614F6d2e17260b78BEd with a market cap $12,010,175.77. The liquidity pool contract is 0xfceB85127b09Cc17F9A97a22C314D79B55f84F9f with total value locked (TVL) of $14,731.91. The ABOND/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOND/USDT now?
The current liquidity of ABOND/USDT with the contract address 0xfceB85127b09Cc17F9A97a22C314D79B55f84F9f is $14,731.91.
How many transactions are there in the ABOND/USDT pool in the last 24 hours?
The total transactions of ABOND/USDT is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABOND/USDT pool in the last 24 hours?
ABOND/USDT pool has a trading volume of $923.18 in the last 24 hours.
What is the exchange rate of 1 ABOND to USDT?
The exchange rate of 1 ABOND to USDT is 0.01848, captured at 1:39 AM UTC.
How much is 1 ABOND in dollars?
The price of converting 1 ABOND to USD is $0.01848 today.
ABOND-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:12:59 AM | sell | $18.57 | $0.01848 | 18.57 | 0.01848 | 1 005.21 | 0xef...8882 | |
| 2024.05.15 | 10:36:54 PM | buy | $0.10 | $0.01861 | 0.10 | 0.01861 | 5.36 | 0x9c...89ba | |
| 2024.05.15 | 8:43:02 PM | buy | $204.33 | $0.01852 | 204.33 | 0.01852 | 11 030.84 | 0x2c...c22b | |
| 2024.05.15 | 8:40:59 PM | buy | $0.11 | $0.01841 | 0.11 | 0.01841 | 5.88 | 0xc9...d8a3 | |
| 2024.05.15 | 7:47:12 PM | buy | $1.99 | $0.01841 | 1.99 | 0.01841 | 108.32 | 0x97...4121 | |
| 2024.05.15 | 7:43:27 PM | buy | $5.40 | $0.0184 | 5.40 | 0.0184 | 293.74 | 0x35...9602 | |
| 2024.05.15 | 6:50:29 PM | buy | $219.97 | $0.01831 | 219.97 | 0.01831 | 12 010.66 | 0xab...8386 | |
| 2024.05.15 | 6:27:47 PM | buy | $108.28 | $0.01821 | 108.28 | 0.01821 | 5 947.09 | 0xaf...a728 | |
| 2024.05.15 | 6:16:20 PM | buy | $0.00 | $0.01817 | 0.00 | 0.01817 | 54.87 | 0xf6...ea5f | |
| 2024.05.15 | 3:04:41 PM | buy | $149.99 | $0.01812 | 149.99 | 0.01812 | 8 276.37 | 0x62...a244 | |
| 2024.05.15 | 1:45:27 PM | buy | $129.68 | $0.01803 | 129.68 | 0.01803 | 7 192.10 | 0xa8...f09f | |
| 2024.05.15 | 11:47:57 AM | sell | $59.30 | $0.01779 | 59.30 | 0.01779 | 3 333.71 | 0xd1...149d | |
| 2024.05.15 | 11:17:49 AM | sell | $19.56 | $0.01792 | 19.56 | 0.01792 | 1 091.39 | 0xec...8e2f | |
| 2024.05.15 | 9:03:35 AM | buy | $4.91 | $0.01806 | 4.91 | 0.01806 | 271.61 | 0x81...03d1 | |
| 2024.05.14 | 9:37:09 PM | buy | $19.67 | $0.01802 | 19.67 | 0.01802 | 1 091.39 | 0xc6...dd17 | |
| 2024.05.14 | 8:02:25 PM | buy | $2.99 | $0.01798 | 2.99 | 0.01798 | 166.31 | 0xd7...ccd6 | |
| 2024.05.14 | 6:14:06 PM | sell | $251.36 | $0.01778 | 251.36 | 0.01778 | 14 138.35 | 0x4c...5987 | |
| 2024.05.14 | 5:07:15 PM | sell | $54.72 | $0.0183 | 54.72 | 0.0183 | 2 991.00 | 0xfc...a6f5 | |
| 2024.05.14 | 2:11:32 PM | sell | $55.95 | $0.01849 | 55.95 | 0.01849 | 3 026.24 | 0x53...11b7 | |
| 2024.05.14 | 1:43:15 PM | sell | $51.37 | $0.01867 | 51.37 | 0.01867 | 2 751.17 | 0xd0...0f69 |