- WhatToFarm
- Arbitrum
- Uniswap V3
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 49,782.99
- Pooled wstETH:
- $7.96
KNC/wstETH price stats on Arbitrum
As of May 20, 2024, the current price of KNC token on DEX Uniswap V3 is $0.5745. KNC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $410.38. KNC token contract is 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB with a market cap $342,774.49. The liquidity pool contract is 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b with total value locked (TVL) of $57,249.78. The KNC/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b is $57,249.78.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $410.38 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001593, captured at 8:03 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5745 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:29:32 AM | sell | $130.25 | $0.5745 | 0.04 | 0.0001593 | 226.72 | 0x33...23e2 | |
| 2024.05.19 | 6:28:24 PM | sell | $68.95 | $0.5746 | 0.02 | 0.0001604 | 120.00 | 0x92...3daa | |
| 2024.05.19 | 6:28:24 PM | sell | $115.65 | $0.5783 | 0.03 | 0.0001614 | 200.00 | 0x92...3daa | |
| 2024.05.19 | 1:52:01 PM | sell | $26.87 | $0.5829 | 0.01 | 0.0001622 | 46.10 | 0xce...1e5b | |
| 2024.05.19 | 1:51:33 PM | sell | $68.67 | $0.5848 | 0.02 | 0.0001628 | 117.42 | 0xec...aedf | |
| 2024.05.18 | 10:22:30 AM | sell | $17.21 | $0.5961 | 0.00 | 0.0001632 | 28.86 | 0x09...69ea | |
| 2024.05.17 | 3:35:24 PM | sell | $31.19 | $0.5935 | 0.01 | 0.0001635 | 52.55 | 0x9f...7f72 | |
| 2024.05.17 | 3:21:37 PM | sell | $18.57 | $0.5904 | 0.01 | 0.0001638 | 31.46 | 0x0d...fe9e | |
| 2024.05.17 | 1:07:40 PM | sell | $43.93 | $0.5897 | 0.01 | 0.0001647 | 74.51 | 0xce...a6b0 | |
| 2024.05.17 | 1:07:41 PM | sell | $49.45 | $0.5878 | 0.01 | 0.0001642 | 84.14 | 0x70...5ea4 | |
| 2024.05.16 | 9:10:54 PM | buy | $99.92 | $0.574 | 0.03 | 0.0001677 | 174.09 | 0xe6...509f | |
| 2024.05.16 | 2:56:00 PM | buy | $17.50 | $0.5737 | 0.01 | 0.000167 | 30.50 | 0xb2...6c0c | |
| 2024.05.16 | 2:24:51 PM | buy | $20.10 | $0.5748 | 0.01 | 0.0001668 | 34.96 | 0x10...b3fd | |
| 2024.05.16 | 2:20:46 PM | buy | $16.83 | $0.5756 | 0.00 | 0.0001666 | 29.23 | 0x23...dce7 | |
| 2024.05.15 | 8:26:16 PM | sell | $120.04 | $0.5759 | 0.03 | 0.0001638 | 208.44 | 0x44...9b99 | |
| 2024.05.15 | 8:26:16 PM | sell | $644.78 | $0.5915 | 0.18 | 0.0001683 | 1 090.14 | 0xd7...d7d7 | |
| 2024.05.15 | 8:24:47 PM | sell | $2.95 | $0.6055 | 0.00 | 0.0001721 | 4.87 | 0x9a...dc9f | |
| 2024.05.15 | 8:24:47 PM | buy | $901.57 | $0.599 | 0.26 | 0.0001702 | 1 505.23 | 0xaa...1182 | |
| 2024.05.15 | 8:16:17 PM | buy | $75.07 | $0.5791 | 0.02 | 0.0001646 | 129.63 | 0xb1...1f49 | |
| 2024.05.15 | 1:25:18 PM | buy | $74.90 | $0.562 | 0.02 | 0.0001637 | 133.28 | 0xb3...c45e |