- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 4,130.19
- Pooled WAGMI:
- $25.22M
WMETIS/WAGMI price stats on Metis
As of May 2, 2024, the current price of WMETIS token on DEX Wagmi is $59.55. WMETIS price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13,451.02. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,748,712.71. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $492,389.93. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $492,389.93.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $13,451.02 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,096.35, captured at 10:22 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $59.55 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:24:07 PM | buy | $1 240.74 | $59.55 | 127 009.22 | 6,096.35 | 20.83 | 0x8f...154c | |
| 2024.05.02 | 4:24:03 PM | buy | $647.98 | $59.55 | 65 945.36 | 6,060.93 | 10.88 | 0xc9...0461 | |
| 2024.05.02 | 4:23:59 PM | sell | $1 012.43 | $59.55 | 102 532.80 | 6,031.34 | 17.00 | 0x09...2124 | |
| 2024.05.02 | 3:17:39 PM | sell | $1 017.07 | $59.83 | 103 173.55 | 6,069.03 | 17.00 | 0xfc...6737 | |
| 2024.05.02 | 1:50:40 PM | sell | $192.86 | $58.8 | 19 980.67 | 6,091.67 | 3.28 | 0xed...7b92 | |
| 2024.05.02 | 12:53:23 PM | buy | $724.10 | $59.67 | 74 247.83 | 6,118.38 | 12.14 | 0x98...db42 | |
| 2024.05.02 | 12:53:05 PM | sell | $1 014.38 | $59.67 | 103 481.28 | 6,087.13 | 17.00 | 0xbd...004d | |
| 2024.05.02 | 8:46:01 AM | buy | $708.22 | $58.13 | 74 672.27 | 6,129.2 | 12.18 | 0x36...e32d | |
| 2024.05.02 | 8:45:43 AM | sell | $982.42 | $57.79 | 103 663.35 | 6,097.84 | 17.00 | 0xe3...0ded | |
| 2024.05.02 | 7:35:45 AM | sell | $982.42 | $57.79 | 104 314.74 | 6,136.16 | 17.00 | 0xea...5d6b | |
| 2024.05.02 | 6:40:04 AM | sell | $982.42 | $57.79 | 104 972.29 | 6,174.84 | 17.00 | 0xc0...24b5 | |
| 2024.05.02 | 3:37:02 AM | sell | $10.12 | $58.09 | 1 079.44 | 6,194.5 | 0.17 | 0x5b...308d | |
| 2024.05.01 | 10:06:10 PM | sell | $715.20 | $59.01 | 75 248.89 | 6,208.65 | 12.12 | 0x90...6b1d | |
| 2024.05.01 | 10:05:56 PM | sell | $577.63 | $59.01 | 61 023.21 | 6,233.98 | 9.79 | 0x77...faeb | |
| 2024.05.01 | 10:05:52 PM | buy | $2 643.04 | $59.01 | 279 079.97 | 6,230.87 | 44.79 | 0x88...d851 | |
| 2024.05.01 | 4:23:46 PM | sell | $22.33 | $57.27 | 2 394.75 | 6,142.61 | 0.39 | 0xe4...7ae1 | |
| 2024.05.01 | 2:07:52 PM | sell | $696.24 | $57.45 | 74 607.29 | 6,155.72 | 12.12 | 0x45...3368 | |
| 2024.05.01 | 2:07:36 PM | buy | $2 230.01 | $57.45 | 239 312.46 | 6,164.76 | 38.82 | 0x8e...0ccb | |
| 2024.05.01 | 11:48:29 AM | buy | $429.84 | $56.56 | 46 478.91 | 6,115.65 | 7.60 | 0xdc...2891 | |
| 2024.05.01 | 11:46:59 AM | buy | $829.20 | $56.56 | 89 296.81 | 6,090.65 | 14.66 | 0x55...b1a7 |