WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085922
Price
0.0102281 WBTC
TVL
$17,314.09
MKT CAP
$5.9M
5m
0%
1h
-1.60%
4h
0.50%
24h
-0.20%
Share
TXNS
68
Buys
39
Sells
29
Volume
786
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.46T
Pooled WBTC:
$33.22

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of September 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005922. TEDDY BEAR ㉾ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $785.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,883,154.95. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $17,314.09. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $17,314.09.

The total transactions of TEDDY BEAR ㉾/WBTC is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $785.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002281, captured at 2:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005922 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/01/20262:29:35 AMbuy$0.9205$0.0859220.0035290.0102281154.68M
0xb1c...Be78
0xa7...fef8
09/01/20262:17:25 AMbuy$0.9946$0.0859610.0038090.0102281166.97M
0xa40...96E3
0xa7...56c7
09/01/20262:16:25 AMbuy$1.22$0.0859610.0046830.010228205.35M
0x096...0603
0x09...ee78
09/01/20262:16:05 AMbuy$36.64$0.0859370.14030.0102276.18B
0x916...B912
0xe9...8478
09/01/20262:15:55 AMsell$71.97$0.0859860.27490.010226612.13B
0x46D...54A0
0x62...1800
09/01/20262:00:35 AMsell$4.15$0.086020.015750.0102286689.16M
0xfAF...8f24
0x40...47c3
09/01/20261:52:55 AMsell$3.32$0.0859880.012570.0102288549.3M
0x8D7...598D
0xb5...2c5c
09/01/20261:52:45 AMsell$0.9467$0.0859880.0035950.0102289157.04M
0x765...539E
0x58...b1a0
09/01/20261:42:25 AMbuy$1.56$0.0860180.0059250.0102303257.28M
0x72C...7151
0xfe...9a63
09/01/202612:31:05 AMbuy$6.43$0.0860010.024440.010231.06B
0xBbD...A55B
0x8e...0869
09/01/202612:30:55 AMbuy$3.78$0.0860010.014760.0102298642.56M
0x7c1...05ec
0xea...01b2
09/01/202612:30:45 AMsell$51.18$0.0860010.19950.01022978.69B
0x608...0B09
0x76...3ac8
09/01/202612:28:55 AMsell$11.71$0.0860010.045450.01023141.96B
0xC3C...28D6
0x89...b93b
09/01/202612:28:45 AMsell$32.05$0.0858750.12430.01023265.35B
0x373...0b26
0xe8...7d56
09/01/202612:01:55 AMbuy$10.94$0.0858780.043370.01023451.85B
0x5e0...026B
0x68...64d6
08/31/202611:45:35 PMbuy$1.21$0.0858960.0048030.0102342205.11M
0xAfC...CF8A
0x4d...7367
08/31/202611:43:55 PMbuy$1.16$0.0858960.0045960.0102341196.31M
0xb1c...Be78
0x23...62c9
08/31/202611:43:15 PMbuy$1.15$0.0858970.004590.010234196.1M
0xb1c...Be78
0x27...0185
08/31/202611:42:35 PMbuy$2.08$0.0858980.0083620.0102339357.39M
0xb1c...Be78
0xba...afa6
08/31/202611:40:55 PMbuy$0.7413$0.0858660.0029670.0102339126.83M
0x24A...FDdD
0x99...335a