WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082282
Price
0.0101737 WBTC
TVL
$7,668.99
MKT CAP
$2.3M
5m
0%
1h
1.65%
4h
4.25%
24h
14.60%
Share
TXNS
260
Buys
147
Sells
113
Volume
794
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.68T
Pooled WBTC:
$29.23

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of October 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002282. TEDDY BEAR ㉾ price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $793.65. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,267,217.94. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,669.00. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,669.00.

The total transactions of TEDDY BEAR ㉾/WBTC is 260 in the last 24 hours, 147 of which are buy transactions, and 113 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $793.65 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001737, captured at 12:46 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002282 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/20/202612:07:55 PMbuy$7.02$0.0822820.053670.01017373.09B
0x863...5Fd9
0x54...5c74
10/20/202612:01:35 PMsell$3.03$0.0822890.022830.01017251.32B
0x8E3...cdD4
0xe7...0318
10/20/202611:56:15 AMsell$1$0.0822850.0076160.0101727440.9M
0x096...0603
0xef...015c
10/20/202611:55:05 AMsell$0.1932$0.0822810.0014630.010172884.71M
0xDE0...90b2
0xe3...97ab
10/20/202611:54:55 AMsell$0.2667$0.0822810.002020.0101728116.9M
0xb1c...Be78
0x01...ef36
10/20/202611:54:35 AMsell$0.1809$0.0822810.0013620.010172878.85M
0x096...0603
0xf0...4241
10/20/202611:53:15 AMsell$0.4097$0.0822810.0031080.0101728179.81M
0x649...e376
0xf8...4d53
10/20/202611:51:15 AMsell$1.73$0.082260.013150.0101729760.49M
0xb1c...Be78
0xa0...dc69
10/20/202611:46:55 AMsell$0.2121$0.0822580.0016270.01017394.05M
0x250...2ddE
0x8d...ebfa
10/20/202611:46:05 AMbuy$4.05$0.082260.030860.01017381.77B
0xcB4...02E5
0x49...00f4
10/20/202611:39:05 AMsell$0.8819$0.0822590.0067970.0101727393.51M
0x250...2ddE
0xec...a9b9
10/20/202611:36:45 AMsell$0.05158$0.0822460.00039650.010172722.95M
0x047...8B47
0x64...efb0
10/20/202611:33:35 AMsell$0.1405$0.0822480.0010760.010172762.32M
0x7F3...096E
0x99...12a9
10/20/202611:33:05 AMsell$0.3152$0.0822690.0024140.0101728139.72M
0x66A...D910
0x9f...117a
10/20/202611:32:55 AMsell$0.4913$0.0822690.0037630.0101728217.72M
0xb1c...Be78
0x68...40a7
10/20/202611:31:15 AMsell$0.3956$0.0822690.0030340.0101728175.53M
0x066...4991
0x42...b8c7
10/20/202611:30:45 AMsell$0.5508$0.0822450.0042110.0101729243.53M
0x066...4991
0xcb...be36
10/20/202611:30:35 AMsell$0.7974$0.0822450.0060990.010173352.48M
0x066...4991
0x96...a2ed
10/20/202611:30:35 AMsell$0.5002$0.0822450.0038260.0101729221.2M
0x972...bD9F
0x01...bc6e
10/20/202611:30:25 AMsell$2.57$0.0822450.019810.01017311.14B
0x66A...D910
0xeb...0c9d