Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.26T
- Pooled WBTC:
- $36.52
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of February 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003795. TEDDY BEAR ㉾ price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,086.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,770,405.19. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,582.98. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,582.98.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,086.28 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002897, captured at 3:50 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003795 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:09:45 AM | buy | $7.12 | $0.083795 | 0.05435 | 0.0102897 | 1.88B | 0xa3...cbb9 | |
| 02/05/2026 | 11:15:55 PM | buy | $30.74 | $0.083944 | 0.2274 | 0.0102874 | 7.91B | 0x8b...34bb | |
| 02/05/2026 | 11:15:55 PM | buy | $4.36 | $0.083944 | 0.03232 | 0.0102854 | 1.13B | 0x4e...11c1 | |
| 02/05/2026 | 11:15:35 PM | buy | $7.5 | $0.083944 | 0.05459 | 0.0102847 | 1.92B | 0x78...a1c2 | |
| 02/05/2026 | 11:15:15 PM | sell | $7.8 | $0.083886 | 0.05774 | 0.0102879 | 2.01B | 0xeb...0deb | |
| 02/05/2026 | 11:15:15 PM | sell | $41.59 | $0.083886 | 0.3078 | 0.010285 | 10.8B | 0x9f...f9a2 | |
| 02/05/2026 | 11:14:05 PM | sell | $19.24 | $0.083879 | 0.1449 | 0.0102895 | 5.01B | 0x54...9d01 | |
| 02/05/2026 | 11:12:05 PM | sell | $3.17 | $0.083857 | 0.02375 | 0.0102908 | 816.77M | 0xe8...0efc | |
| 02/05/2026 | 11:11:55 PM | buy | $3.29 | $0.083857 | 0.02467 | 0.0102925 | 843.3M | 0xbb...1e61 | |
| 02/05/2026 | 11:11:45 PM | sell | $23.32 | $0.08383 | 0.1781 | 0.0102921 | 6.1B | 0xc1...a9a6 | |
| 02/05/2026 | 11:06:15 PM | buy | $1.63 | $0.083886 | 0.01247 | 0.0102951 | 422.79M | 0x7a...5b8a | |
| 02/05/2026 | 11:06:05 PM | buy | $4.18 | $0.083886 | 0.03187 | 0.0102947 | 1.08B | 0x5a...8b81 | |
| 02/05/2026 | 11:05:55 PM | buy | $4.98 | $0.083886 | 0.03793 | 0.0102942 | 1.29B | 0xf0...81ce | |
| 02/05/2026 | 11:05:45 PM | buy | $2.43 | $0.083893 | 0.01847 | 0.0102934 | 629.66M | 0xda...5fa3 | |
| 02/05/2026 | 11:05:45 PM | buy | $2.58 | $0.083893 | 0.01956 | 0.0102937 | 666.17M | 0x93...3e26 | |
| 02/05/2026 | 11:05:35 PM | buy | $1.69 | $0.083855 | 0.01288 | 0.0102932 | 439.45M | 0x81...2a86 | |
| 02/05/2026 | 11:05:25 PM | sell | $54.17 | $0.083823 | 0.4218 | 0.0102947 | 14.31B | 0x4a...2ced | |
| 02/05/2026 | 10:59:25 PM | sell | $19.67 | $0.083772 | 0.1564 | 0.0102994 | 5.23B | 0x82...1dd8 | |
| 02/05/2026 | 10:52:25 PM | sell | $1.09 | $0.083695 | 0.008885 | 0.0103007 | 295.44M | 0x12...fed9 | |
| 02/05/2026 | 10:50:35 PM | buy | $6.58 | $0.083704 | 0.0539 | 0.0103021 | 1.78B | 0xcf...8db0 |