WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083339
Price
0.0101738 WBTC
TVL
$11,183.4
MKT CAP
$3.3M
5m
0%
1h
-0.76%
4h
0.02%
24h
-8.59%
Share
TXNS
95
Buys
58
Sells
37
Volume
845
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.68T
Pooled WBTC:
$29.21

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of October 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003339. TEDDY BEAR ㉾ price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $845.26. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,317,581.74. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,183.41. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,183.41.

The total transactions of TEDDY BEAR ㉾/WBTC is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $845.26 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001738, captured at 10:14 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003339 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/06/20269:58:45 AMsell$0.06732$0.0833390.0003520.010173820.24M
0xf05...E490
0xa2...381e
10/06/20269:58:35 AMbuy$9.26$0.0833410.048150.01017462.76B
0xbE7...3685
0x6f...2982
10/06/20269:51:45 AMbuy$1.83$0.0833610.0095450.0101742547.77M
0x9Cb...ceC4
0xdf...e142
10/06/20269:47:45 AMbuy$0.8872$0.0833650.0046120.0101741264.8M
0x096...0603
0x33...f715
10/06/20269:47:45 AMbuy$1.16$0.0833650.0060660.0101741348.39M
0x0Db...c1aC
0xeb...816d
10/06/20267:01:05 AMbuy$0.4934$0.0833360.0025730.010174147.87M
0xB7a...6d8B
0x1e...3ae7
10/06/20266:02:45 AMsell$1.39$0.0833380.0072550.010173419.17M
0x66A...D910
0x03...a80c
10/06/20266:02:45 AMsell$1.14$0.0833380.0059580.0101731344.06M
0x66A...D910
0x74...2fc1
10/06/20266:02:35 AMbuy$17.68$0.0833220.091760.01017365.28B
0x02d...6a5b
0x3b...0672
10/06/20264:17:55 AMbuy$17.87$0.0833070.092720.01017255.37B
0x2e4...C9E4
0x0b...545e
10/06/20263:01:05 AMbuy$2.78$0.0833130.014360.0101719835.68M
0x096...0603
0x67...a75d
10/06/20261:53:35 AMbuy$4.04$0.0833080.021030.01017171.22B
0x8E3...cdD4
0x15...c5ad
10/06/20261:53:35 AMbuy$2.36$0.0833080.012270.0101715715.49M
0xc2D...54c6
0x13...04f7
10/06/20261:53:05 AMbuy$0.8944$0.0833080.0046490.0101714271.23M
0x66A...D910
0x73...d176
10/06/20261:37:05 AMbuy$0.2362$0.0833090.0012230.010171371.39M
0x722...4370
0x59...75cb
10/06/20261:34:45 AMbuy$0.371$0.083310.001910.0101713111.48M
0x722...4370
0xc6...4c0f
10/06/20261:21:15 AMbuy$0.4554$0.0833140.0023610.0101713137.83M
0x66A...D910
0x2b...802a
10/06/20261:20:35 AMbuy$2.95$0.0833050.01530.0101712893.85M
0x64d...8e94
0x01...9a6c
10/06/20261:20:05 AMsell$4.22$0.0833350.021770.01017021.28B
0xB71...f379
0x98...7a47
10/06/20261:20:05 AMsell$12.22$0.0833350.063040.01017073.69B
0xB71...f379
0x71...5f2b