WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085793
Price
0.0101666 WBTC
TVL
$18,972.37
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.59%
24h
-4.30%
Share
TXNS
73
Buys
50
Sells
23
Volume
646
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.63T
Pooled WBTC:
$27.24

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005793. TEDDY BEAR ㉾ price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $645.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,754,958.15. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $18,972.37. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $18,972.37.

The total transactions of TEDDY BEAR ㉾/WBTC is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $645.51 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001666, captured at 3:12 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005793 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/12/20262:45:35 AMsell$8.71$0.0857930.024920.01016661.5B0xe8...25f0
01/12/20261:22:55 AMsell$0.8141$0.0857480.0023730.0101668142.27M0xca...ab79
01/12/202612:40:45 AMsell$8.64$0.0856690.025270.01016691.51B0x0e...b107
01/12/202612:29:35 AMbuy$0.1858$0.0857230.00054460.010168132.39M0x32...b4fd
01/12/202612:29:15 AMsell$47.2$0.0856780.13740.01016798.18B0x01...330c
01/12/202612:23:55 AMbuy$11.06$0.085710.03280.01016961.93B0xef...772d
01/12/202612:11:25 AMbuy$18.72$0.0857530.055120.0101693.26B0x49...1c23
01/12/202612:06:15 AMbuy$5.08$0.0857490.014870.0101686881.97M0x82...6162
01/11/202611:56:25 PMbuy$2.33$0.0857160.0068270.0101684405.17M0x8c...f4a2
01/11/202611:38:05 PMsell$0.8787$0.0857240.0025730.0101674153.65M0x2a...2e2f
01/11/202611:37:25 PMsell$0.8138$0.0857240.0023850.0101675142.41M0xce...38df
01/11/202611:37:15 PMbuy$30.8$0.0857620.089570.01016795.33B0xfd...d811
01/11/202611:33:25 PMbuy$3.43$0.0857690.010.0101673597.56M0x82...3941
01/11/202611:31:25 PMbuy$3.83$0.0857380.011120.0101672665.02M0xa6...a311
01/11/202611:28:55 PMbuy$2.66$0.0857180.0077670.0101671464.79M0x8f...6b56
01/11/202611:15:05 PMbuy$28.18$0.0857270.082290.01016654.94B0x8a...e934
01/11/202611:13:25 PMbuy$2.46$0.0857280.0071630.010166431.53M0x29...8727
01/11/202611:12:55 PMbuy$1.05$0.0857280.0030580.0101659184.31M0xb4...162a
01/11/202611:11:25 PMbuy$4.7$0.0857280.01360.0101658820.35M0xdc...074b
01/11/202611:04:05 PMbuy$11.73$0.0857590.033780.01016552.04B0xb3...7efe