WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084438
Price
0.0101727 WBTC
TVL
$13,369.43
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.69%
24h
-6.27%
Share
TXNS
60
Buys
30
Sells
30
Volume
254
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.5T
Pooled WBTC:
$25.88

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 24, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004438. TEDDY BEAR ㉾ price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $254.02. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,408,905.87. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $13,369.44. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $13,369.44.

The total transactions of TEDDY BEAR ㉾/WBTC is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $254.02 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001727, captured at 1:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004438 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/23/202511:30:05 PMbuy$0.5186$0.0844380.0020030.0101727115.97M
0x3eD...4a72
0xb6...8a3d
12/23/202511:25:35 PMbuy$27.96$0.084460.10670.0101726.2B
0xE8D...3266
0xe4...bc37
12/23/20259:56:35 PMsell$6.04$0.0844480.023050.01017041.35B
0x010...dF57
0xa4...c0d2
12/23/20259:30:25 PMbuy$2.14$0.0844850.0082020.0101715478.16M
0xf05...E490
0xb2...7b72
12/23/20259:16:35 PMbuy$0.6877$0.0845120.0026130.0101714152.42M
0x096...0603
0x5d...a308
12/23/20259:16:25 PMbuy$2.1$0.0845120.0080110.0101714467.39M
0xb1c...Be78
0x5f...1769
12/23/20259:11:55 PMbuy$2.15$0.0845110.0082030.0101712478.92M
0x571...9D49
0x9d...10fa
12/23/20259:03:35 PMbuy$6.14$0.0845160.023280.0101711.36B
0xb04...F53b
0x70...e942
12/23/20259:01:15 PMbuy$3.84$0.0845280.01440.0101708843.03M
0xB6A...19e1
0xe3...8dc6
12/23/20258:56:25 PMbuy$0.8004$0.0845290.0030180.0101707176.78M
0x096...0603
0x49...30b5
12/23/20258:51:35 PMbuy$1.04$0.0845560.0039190.0101706229.65M
0xb1c...Be78
0x22...edbc
12/23/20258:18:05 PMbuy$3.69$0.0845270.013820.0101705810.51M
0x999...702d
0x99...26b6
12/23/20257:57:25 PMbuy$0.1074$0.0845620.00039780.010170423.34M
0x57c...2f26
0x99...1715
12/23/20257:46:15 PMsell$6.75$0.0845680.025090.01016961.48B
0x71C...1777
0x6d...c520
12/23/20257:38:45 PMsell$2.63$0.0845610.0097930.0101698576.55M
0x096...0603
0xe7...3194
12/23/20257:24:15 PMsell$1.74$0.0845690.0064760.0101699381M
0x096...0603
0x20...42c6
12/23/20256:36:05 PMsell$15.05$0.0845760.055730.01017033.27B
0xD4E...c3b2
0x3d...f67e
12/23/20256:18:25 PMsell$0.9625$0.0846190.0035340.0101707206.97M
0xb1c...Be78
0x62...f57a
12/23/20256:17:45 PMsell$1.87$0.0846190.0069260.0101708405.41M
0x1ea...7d67
0xf8...80ec
12/23/20256:17:35 PMsell$1.25$0.0846190.0046350.0101709271.18M
0xb1c...Be78
0x32...e173