WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085588
Price
0.010159 WBTC
TVL
$18,709.34
MKT CAP
$5.6M
5m
0%
1h
-0.62%
4h
0.89%
24h
-1.37%
Share
TXNS
140
Buys
93
Sells
47
Volume
928
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.67T
Pooled WBTC:
$26.64

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005588. TEDDY BEAR ㉾ price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $927.86. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,551,986.46. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $18,709.34. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $18,709.34.

The total transactions of TEDDY BEAR ㉾/WBTC is 140 in the last 24 hours, 93 of which are buy transactions, and 47 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $927.86 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000159, captured at 3:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005588 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/15/20263:10:35 AMsell$1.18$0.0855880.0033750.010159212.18M
0x096...0603
0x6e...b6ca
01/15/20262:52:25 AMbuy$9.62$0.0855630.027870.01015981.74B
0x54A...d072
0xbe...ca2e
01/15/20262:25:25 AMsell$1.95$0.0856230.0055310.0101587348.32M
0x096...0603
0x46...fe1b
01/15/20261:22:55 AMsell$5.55$0.0856150.015610.0101589982.51M
0xb1c...Be78
0xbf...70e3
01/15/202612:51:45 AMbuy$3.54$0.085590.010070.0101598629.99M
0xb7f...b667
0xcf...5999
01/15/202612:30:55 AMsell$0.09713$0.085590.00027760.010158817.47M
0x047...8B47
0x20...66a1
01/15/202612:25:25 AMbuy$14.76$0.0855730.041830.01015952.62B
0xD2C...7802
0x73...5952
01/15/202612:23:35 AMbuy$21.65$0.0855850.061460.01015893.87B
0xB0C...7f62
0x8b...a7ba
01/15/202612:10:55 AMbuy$5.23$0.0855510.014750.0101584930.7M
0x096...0603
0xd2...1566
01/14/202611:41:15 PMsell$4.44$0.0855390.012570.0101575798.16M
0x43A...61F4
0xd1...66ed
01/14/202611:41:05 PMsell$0.4087$0.0855390.0011550.010157673.31M
0x096...0603
0xdc...680f
01/14/202611:39:45 PMsell$1.06$0.0855390.0030080.0101576190.81M
0x67A...84F7
0x6c...6e86
01/14/202611:01:55 PMsell$1.34$0.0855760.0037840.0101577239.97M
0x846...c97C
0xcb...d72c
01/14/202610:47:05 PMbuy$2.14$0.0855380.0060910.0101586384.01M
0x89E...6a7a
0x39...731f
01/14/202610:45:45 PMbuy$1.78$0.0855380.0051130.0101585322.5M
0xc5E...CAd1
0xad...5728
01/14/202610:45:35 PMbuy$4.77$0.0855380.013650.0101584861.9M
0x6eB...b8cF
0xbe...2108
01/14/202610:42:25 PMbuy$3.16$0.0855370.0090040.0101583568.81M
0x096...0603
0x06...347c
01/14/202610:40:15 PMbuy$0.6654$0.0855370.0018990.0101582120.03M
0x096...0603
0xed...a47b
01/14/202610:38:35 PMbuy$1.83$0.0855370.0052190.0101581329.94M
0xb1c...Be78
0x11...670e
01/14/202610:36:15 PMbuy$4.73$0.0855390.013440.010158850.58M
0x501...95B2
0xa5...a3ed