WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084485
Price
0.010176 WBTC
TVL
$13,393.98
MKT CAP
$4.5M
5m
0%
1h
0.90%
4h
-4.87%
24h
-8.65%
Share
TXNS
87
Buys
58
Sells
29
Volume
583
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.48T
Pooled WBTC:
$26.2

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 22, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004485. TEDDY BEAR ㉾ price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $583.30. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,455,998.37. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $13,393.99. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $13,393.99.

The total transactions of TEDDY BEAR ㉾/WBTC is 87 in the last 24 hours, 58 of which are buy transactions, and 29 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $583.30 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000176, captured at 1:31 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004485 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/22/20251:27:15 PMsell$0.8931$0.0844850.0034730.010176197.28M
0xb1c...Be78
0xd8...2a0b
12/22/20251:19:55 PMsell$0.4285$0.0844850.0016740.01017695.1M
0xb1c...Be78
0x7a...8c91
12/22/20251:10:45 PMsell$1.06$0.0844850.0041550.0101761235.94M
0xb1c...Be78
0x55...1c4f
12/22/20251:09:25 PMsell$1.52$0.0844850.0059270.0101762336.4M
0x096...0603
0x2d...4c53
12/22/20251:06:35 PMsell$0.7552$0.0845080.0029440.0101762167.07M
0xb1c...Be78
0x94...ccd1
12/22/202512:48:55 PMbuy$20.93$0.0844730.082010.01017674.64B
0xF73...256a
0x1d...63ab
12/22/202512:47:55 PMbuy$3.85$0.0844560.015190.0101761862.88M
0xB0C...7f62
0xd1...a14c
12/22/202512:46:25 PMbuy$7.33$0.0844450.028720.01017581.63B
0x70a...5633
0xc5...4de9
12/22/202512:46:25 PMbuy$7.43$0.0844450.029130.01017541.66B
0xdE7...4616
0x21...c4a0
12/22/202511:50:45 AMbuy$0.4296$0.0844530.001690.010175296.5M
0xb1c...Be78
0x18...ab07
12/22/202511:21:25 AMsell$20.29$0.0844590.079560.01017474.55B
0x61E...2b41
0x87...e685
12/22/202510:44:35 AMbuy$0.2756$0.0844870.0010790.010176261.26M
0xb1e...1CF0
0xfd...67d3
12/22/202510:36:35 AMbuy$2.13$0.0844730.0084270.0101762478.31M
0xb1c...Be78
0x81...8a8e
12/22/202510:29:25 AMbuy$0.07818$0.0845920.00030040.010176117.06M
0xd12...088f
0xf6...1013
12/22/202510:25:25 AMbuy$0.3964$0.0845910.0015240.010176186.55M
0x01E...24B0
0x3f...0cf0
12/22/202510:24:35 AMbuy$0.8089$0.0845910.003110.0101761176.63M
0xd12...088f
0x90...d93d
12/22/202510:23:55 AMbuy$0.3779$0.0845890.0014530.01017682.56M
0x63d...eDCf
0x1d...0e01
12/22/202510:23:15 AMbuy$1.08$0.084590.0041630.010176236.53M
0x096...0603
0x4f...65e7
12/22/202510:22:55 AMbuy$0.2198$0.084590.00085070.010175948.34M
0x506...19b9
0x68...7af1
12/22/202510:21:55 AMbuy$12.43$0.0845440.047970.01017562.73B
0xB7F...e198
0x7f...3d51