WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084471
Price
0.0101538 WBTC
TVL
$15,224.4
MKT CAP
$4.4M
5m
0%
1h
-0.05%
4h
-2.12%
24h
3.94%
Share
TXNS
133
Buys
66
Sells
67
Volume
943
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.7T
Pooled WBTC:
$26.16

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004471. TEDDY BEAR ㉾ price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $943.10. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,442,371.59. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,224.41. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,224.41.

The total transactions of TEDDY BEAR ㉾/WBTC is 133 in the last 24 hours, 66 of which are buy transactions, and 67 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $943.10 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001538, captured at 4:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004471 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/07/20264:36:35 PMsell$2.41$0.0844710.0082830.0101538538.49M
0xf2F...5a09
0x34...6a08
01/07/20264:13:25 PMsell$27.99$0.084450.097090.01015446.29B
0xd84...c6F3
0xc8...c32e
01/07/20264:13:05 PMsell$1.48$0.0844480.0051580.010155332.69M
0xb1c...Be78
0xfb...3597
01/07/20263:52:15 PMbuy$14$0.0844740.048370.01015573.11B
0x428...e8d9
0x57...dc5e
01/07/20263:46:05 PMsell$0.05906$0.0844740.00020420.010154513.22M
0xBbD...A55B
0x31...335f
01/07/20263:45:55 PMbuy$4.67$0.0844740.016170.01015531.04B
0x096...0603
0x54...6352
01/07/20263:43:45 PMbuy$4.62$0.0844740.016020.01015511.03B
0x557...1C7B
0xe9...8cd4
01/07/20263:36:55 PMbuy$9.06$0.0844740.031320.01015482.02B
0x721...84ad
0x7a...f91d
01/07/20263:36:55 PMbuy$10.78$0.0844740.037260.01015442.41B
0xb1c...Be78
0x4b...d2fe
01/07/20263:36:35 PMbuy$12.71$0.0844940.043810.01015392.85B
0xe25...6316
0x9a...9084
01/07/202612:40:55 PMbuy$2.2$0.0845680.0073160.0101536476.11M
0x46b...7b81
0x88...323f
01/07/202612:04:15 PMsell$1.52$0.084590.0050780.0101527332.43M
0x101...FCFF
0x7d...63f6
01/07/202612:01:45 PMsell$1.27$0.0845980.0042450.0101528277.81M
0x101...FCFF
0x55...dfc8
01/07/202611:53:35 AMsell$4.51$0.0846230.014850.0101529971.51M
0x373...0b26
0xa2...49f0
01/07/202611:51:25 AMsell$2.16$0.0846230.0071410.0101531466.38M
0xb1c...Be78
0x70...c833
01/07/202611:51:25 AMsell$1.57$0.0846230.0052040.010153340M
0xa3d...4D1f
0x75...fca6
01/07/202611:41:15 AMsell$0.4176$0.084630.0013730.010153189.69M
0xb1c...Be78
0xee...17a3
01/07/202611:40:15 AMsell$0.07726$0.0846190.00025440.010153116.61M
0xd65...134f
0xf7...b638
01/07/202611:40:05 AMsell$0.3691$0.0846190.0012160.010153179.39M
0xb1c...Be78
0xc8...fbff
01/07/202611:38:55 AMsell$0.3627$0.0846190.0011940.010153277.97M
0xb1c...Be78
0xfa...e69f