WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082786
Price
0.0102273 WBTC
TVL
$8,220.23
MKT CAP
$2.8M
5m
0.22%
1h
-1.96%
4h
-2.72%
24h
0.04%
Share
TXNS
72
Buys
13
Sells
59
Volume
254
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.47T
Pooled WBTC:
$33.57

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002786. TEDDY BEAR ㉾ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $254.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,767,964.96. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $8,220.24. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $8,220.24.

The total transactions of TEDDY BEAR ㉾/WBTC is 72 in the last 24 hours, 13 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $254.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002273, captured at 4:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002786 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/10/20264:11:45 PMsell$0.875$0.0827860.0071360.0102273313.84M0xe9...0c2f
11/10/20264:08:15 PMsell$0.4997$0.082780.0040740.0102274179.13M0x77...2db5
11/10/20263:59:25 PMsell$0.5178$0.0827850.0042190.0102275185.44M0x13...28ed
11/10/20263:59:05 PMsell$0.4513$0.0828010.0036770.0102275161.59M0xf7...fd94
11/10/20263:58:15 PMsell$1.73$0.0828090.01410.0102276619.49M0x63...39b8
11/10/20263:58:15 PMsell$0.6016$0.0828090.0049010.0102278215.15M0x67...3430
11/10/20263:44:15 PMbuy$1.67$0.0828240.013570.0102291592.42M0xfb...3c07
11/10/20263:20:25 PMbuy$11.18$0.0828420.089720.01022833.93B0x39...3482
11/10/20263:00:55 PMsell$2.35$0.0828470.018770.0102265828.5M0xba...b592
11/10/20262:08:05 PMsell$1.85$0.0828450.014650.0102268646.21M0x05...928b
11/10/20261:11:25 PMsell$4.35$0.0828940.03420.01022711.51B0x48...436d
11/10/20261:05:15 PMsell$0.6849$0.0828720.0054160.0102274238.17M0xe2...de77
11/10/202612:57:25 PMsell$0.3452$0.0828750.0027250.0102274119.83M0x6c...f93b
11/10/202612:50:05 PMsell$2.05$0.0829070.016280.0102275715.79M0x3c...c6aa
11/10/202612:49:25 PMsell$8.99$0.0828880.071090.01022813.12B0x0f...3585
11/10/202612:48:55 PMsell$0.4016$0.0828880.0031720.0102286138.74M0x36...229f
11/10/202612:46:35 PMsell$1.07$0.0828710.0085130.0102287372.14M0xe6...a052
11/10/202612:46:25 PMsell$0.5681$0.0828710.0045110.0102288197.13M0x68...f84c
11/10/202612:29:05 PMsell$1.5$0.0828910.012020.0102289525.28M0x92...9828
11/10/202612:28:55 PMsell$0.9605$0.0828910.0076170.0102291332.5M0x29...ff9b