WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084559
Price
0.0101684 WBTC
TVL
$13,883.5
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.20%
24h
-5.83%
Share
TXNS
155
Buys
117
Sells
38
Volume
3K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.52T
Pooled WBTC:
$25.65

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 27, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004559. TEDDY BEAR ㉾ price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,637.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,529,053.65. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $13,883.51. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $13,883.51.

The total transactions of TEDDY BEAR ㉾/WBTC is 155 in the last 24 hours, 117 of which are buy transactions, and 38 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $2,637.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001684, captured at 2:53 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004559 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/27/20251:12:55 PMsell$0.2088$0.0845590.00076990.010168445.7M
0xb1c...Be78
0xd1...ef4a
12/27/202512:47:15 PMsell$0.7289$0.0845370.0026930.0101684159.9M
0x096...0603
0x39...3f62
12/27/202512:43:35 PMsell$1.16$0.0845320.0043340.0101685257.2M
0xDD6...DAc1
0xa8...4de2
12/27/202512:43:15 PMsell$2.39$0.0845290.0089150.0101686528.76M
0x096...0603
0x73...0dc2
12/27/202512:43:15 PMsell$2.46$0.0845290.0091840.0101687544.35M
0x19d...A7c1
0xbd...ab7d
12/27/202512:43:15 PMsell$2.35$0.0845290.0087540.0101688518.51M
0xd65...134f
0xeb...333f
12/27/202512:43:05 PMsell$0.8215$0.0845640.003060.0101689181.17M
0x005...50ed
0x31...40e1
12/27/202512:42:55 PMbuy$27.91$0.0845640.10310.01016926.09B
0xD2d...2DEB
0x8d...d6e6
12/27/202512:39:45 PMbuy$11.45$0.0845310.041880.01016822.49B
0x5A1...7985
0xec...d365
12/27/202512:37:25 PMbuy$7.63$0.0845680.028150.01016781.68B
0xBA3...6E8d
0xec...c361
12/27/20258:58:25 AMsell$3.39$0.0845570.012460.0101675744M
0xb1c...Be78
0xb4...d22b
12/27/20258:58:25 AMsell$16.08$0.0845570.058980.0101673.53B
0x000...79a1
0x1d...1d0c
12/27/20258:58:05 AMbuy$45.24$0.084510.16580.01016749.9B
0xDD8...B84e
0x5c...b61e
12/27/20256:40:35 AMsell$48.97$0.0845560.17990.010166610.8B
0x6f1...e600
0xa4...1769
12/27/20256:27:45 AMsell$0.08023$0.0845520.00029720.010167817.71M
0x047...8B47
0x94...29c3
12/27/20256:27:35 AMbuy$3.06$0.0845520.011330.0101687672.01M
0x2af...036C
0xbe...3b51
12/27/20255:13:45 AMbuy$12.13$0.0845580.044780.01016832.66B
0xb4D...648c
0x3c...9c98
12/27/20255:12:15 AMbuy$4.5$0.0845710.016520.0101679983.75M
0x168...d6F1
0xf4...08dd
12/27/20255:00:15 AMbuy$0.2959$0.0845470.0010890.010167864.93M
0x096...0603
0xcd...a415
12/27/20253:46:05 AMbuy$1.39$0.08460.005090.0101677303.37M
0xb1c...Be78
0x50...ed46