WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085195
Price
0.0103633 WBTC
TVL
$11,714.17
MKT CAP
$5.2M
5m
0%
1h
0.44%
4h
-0.50%
24h
3.66%
Share
TXNS
106
Buys
29
Sells
77
Volume
535
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.12T
Pooled WBTC:
$40.77

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005195. TEDDY BEAR ㉾ price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $534.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,160,754.18. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,714.18. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,714.18.

The total transactions of TEDDY BEAR ㉾/WBTC is 106 in the last 24 hours, 29 of which are buy transactions, and 77 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $534.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003633, captured at 6:45 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005195 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/14/20266:28:55 AMbuy$2.92$0.0851950.020320.0103633559.32M
0xb1c...Be78
0x61...7284
02/14/20266:04:35 AMsell$2.45$0.0851840.016960.0103611469.83M
0xfCE...b808
0x74...7813
02/14/20266:01:45 AMsell$2.14$0.0851850.014840.0103614410.66M
0xfCE...b808
0x76...d7bd
02/14/20265:54:55 AMsell$1.82$0.0851920.01260.0103616348.45M
0xfCE...b808
0x50...13e4
02/14/20265:52:05 AMsell$1.64$0.0851960.011340.0103619313.34M
0x067...b609
0x20...1eaa
02/14/20265:48:35 AMsell$2.44$0.0852010.016880.0103621466.35M
0xb1c...Be78
0x53...7a87
02/14/20265:44:25 AMsell$1.15$0.0851770.0080350.0103623221.73M
0x096...0603
0xf6...cb0d
02/14/20265:28:45 AMsell$2.8$0.0851720.019460.0103626536.92M
0x982...060B
0x47...55cc
02/14/20265:25:55 AMsell$2.61$0.0851720.018060.0103629497.58M
0xb1c...Be78
0x10...589f
02/14/20265:24:35 AMbuy$11.2$0.0851740.077920.01036492.14B
0xA2c...d4E4
0x2b...9168
02/14/20265:24:35 AMsell$3.01$0.0851740.020970.0103633577.22M
0x383...63c2
0x3a...17c2
02/14/20263:43:05 AMsell$10.32$0.0851540.072370.01036272B
0x016...7653
0xac...1d7a
02/14/20263:41:25 AMsell$5.09$0.0851410.035730.0103637982.48M
0xf33...3fbb
0x91...940a
02/14/20263:23:25 AMsell$1.11$0.0851760.0079110.0103641217.27M
0x096...0603
0x74...6dc7
02/14/20263:10:35 AMsell$2.1$0.0851620.01490.0103643409.05M
0x096...0603
0xb1...589a
02/14/20262:47:35 AMsell$4.75$0.0852210.032970.0103647904.05M
0x1fa...467a
0x36...b066
02/14/20261:54:05 AMbuy$11.38$0.0851840.079870.01036642.18B
0x164...5a5F
0xed...09aa
02/14/20261:30:35 AMbuy$10.05$0.0852060.069830.01036511.91B
0x8d4...3E98
0x2b...6db8
02/14/20261:13:55 AMsell$2.3$0.0851820.016150.0103625445.65M
0x967...0A5D
0x57...2dc2
02/14/202612:47:45 AMbuy$19.85$0.0852290.13720.01036353.78B
0x562...8480
0xc9...f68e