WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085336
Price
0.0101621 WBTC
TVL
$17,625.44
MKT CAP
$5.3M
5m
0%
1h
7.81%
4h
6.61%
24h
14.22%
Share
TXNS
160
Buys
91
Sells
69
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.66T
Pooled WBTC:
$26.81

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005336. TEDDY BEAR ㉾ price is up 14.22% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,204.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,301,629.20. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $17,625.44. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $17,625.44.

The total transactions of TEDDY BEAR ㉾/WBTC is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,204.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001621, captured at 9:15 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005336 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/08/20269:02:25 PMbuy$10.44$0.0853360.031880.01016211.97B
0xFf1...a4d0
0xed...e6c6
01/08/20269:02:25 PMbuy$12.71$0.0853360.038790.01016172.4B
0x889...CA41
0x7e...61d2
01/08/20269:02:15 PMbuy$2.39$0.0853010.0072950.0101614451.79M
0x889...CA41
0xf1...1f01
01/08/20269:01:55 PMbuy$2.7$0.0853020.0082560.0101613511.6M
0xfD9...7C37
0xc4...5945
01/08/20268:50:15 PMbuy$3.6$0.0852940.011050.0101612685.15M
0x75F...bC86
0x70...c22a
01/08/20268:50:15 PMbuy$16.44$0.0852940.050380.01016083.13B
0xBF3...0649
0x42...7025
01/08/20268:48:55 PMbuy$1.99$0.0852680.0060950.0101605379.64M
0x22a...9Ad3
0xc0...315d
01/08/20268:48:45 PMsell$5.91$0.0852210.017960.01015961.13B
0x2F1...41C0
0x7b...7c91
01/08/20268:48:45 PMsell$30.08$0.0852210.091350.01016055.69B
0x445...26f1
0xaa...6105
01/08/20268:48:45 PMsell$6.61$0.0852210.020070.01015991.26B
0xc65...E3B3
0x57...ba03
01/08/20268:48:45 PMsell$3.76$0.0852210.011420.0101612708.8M
0x199...866F
0x6b...5bd1
01/08/20268:48:35 PMsell$14.72$0.0852210.04470.01016152.77B
0x096...0603
0x5d...6152
01/08/20268:47:15 PMsell$2.14$0.0852820.0065940.0101618407.44M
0x096...0603
0xf1...9e8b
01/08/20268:47:15 PMsell$3.91$0.0852820.012010.0101619741.68M
0xb1c...Be78
0x3a...6d54
01/08/20268:47:05 PMsell$5.6$0.0852820.017210.01016221.06B
0x57c...2f26
0xbc...f44f
01/08/20268:47:05 PMsell$2.62$0.0852820.008050.010162496.62M
0x51f...17b0
0x1d...c11d
01/08/20268:46:55 PMbuy$33.38$0.0852510.10240.01016266.3B
0xAFD...A4C3
0xf9...e9d7
01/08/20268:42:55 PMbuy$17.08$0.0852150.053140.01016173.29B
0x40E...F2f9
0xfe...f45e
01/08/20268:36:55 PMsell$1.61$0.0852020.0049760.0101605310.03M
0x047...8B47
0x18...661c
01/08/20268:36:55 PMsell$0.3708$0.0852020.0011440.010160471.32M
0x067...b609
0x6d...e703