WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084171
Price
0.0101697 WBTC
TVL
$12,645.86
MKT CAP
$4.1M
5m
0%
1h
0.56%
4h
4.67%
24h
8.19%
Share
TXNS
95
Buys
45
Sells
50
Volume
425
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.51T
Pooled WBTC:
$25.74

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 2, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004171. TEDDY BEAR ㉾ price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $425.47. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,144,278.88. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,645.86. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,645.86.

The total transactions of TEDDY BEAR ㉾/WBTC is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $425.47 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001697, captured at 10:21 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004171 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/02/20269:41:05 PMsell$7.27$0.0841710.02960.01016971.74B
0x3f8...75eC
0x2c...9308
01/02/20269:39:55 PMsell$0.9583$0.084130.0038870.0101699228.74M
0x0Ff...b1A6
0x24...3b17
01/02/20269:21:15 PMsell$15.69$0.0841180.063980.01017033.76B
0x047...8B47
0x75...75a1
01/02/20268:48:55 PMbuy$2.36$0.0841480.0098040.0101717570.91M
0x1fa...467a
0x00...19ef
01/02/20268:43:25 PMbuy$1.36$0.0841480.0056840.0101716331.21M
0xC20...6970
0x71...bc01
01/02/20268:29:35 PMbuy$1.5$0.0841540.006260.0101715364.91M
0xd02...892c
0x1b...f8e9
01/02/20268:20:35 PMbuy$2.39$0.0841540.009910.0101714578.06M
0x096...0603
0x9f...ed09
01/02/20268:19:45 PMbuy$7.57$0.0841260.03120.01017111.82B
0x876...1F19
0x9c...7955
01/02/20268:15:45 PMsell$5.26$0.084150.021610.01017011.27B
0x2B7...3099
0xab...e175
01/02/20268:11:25 PMsell$0.6158$0.0841540.0025110.0101702147.49M
0xb1c...Be78
0x74...4579
01/02/20268:04:55 PMsell$1.22$0.0841090.0049940.0101703293.22M
0x096...0603
0xd2...d3e5
01/02/20267:39:25 PMsell$11.7$0.0841360.048530.01017062.84B
0x160...2410
0x90...493c
01/02/20267:30:45 PMsell$0.3515$0.0841140.0014560.01017185.19M
0x096...0603
0x71...f0c2
01/02/20267:27:15 PMsell$0.9232$0.0841140.0037990.010171222.1M
0x096...0603
0x44...beca
01/02/20267:22:15 PMsell$0.5864$0.0841140.0024130.010171141.06M
0xb1c...Be78
0xff...6436
01/02/20267:07:55 PMsell$0.4982$0.0841220.002040.0101711119.25M
0x096...0603
0x5a...53de
01/02/20267:04:35 PMsell$0.9677$0.0841370.0039750.0101711232.28M
0x096...0603
0x5d...4734
01/02/20267:04:05 PMsell$1.46$0.0841130.0060640.0101712354.15M
0x096...0603
0x81...c6d8
01/02/20267:02:55 PMsell$1.58$0.0841130.0065970.0101713385.11M
0x383...63c2
0xf8...55fc
01/02/20267:02:45 PMsell$1.64$0.0841130.0068240.0101714398.17M
0x096...0603
0xbc...33c3