WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084407
Price
0.0102749 WBTC
TVL
$11,539.54
MKT CAP
$4.4M
5m
0%
1h
-0.90%
4h
-1.03%
24h
0.00%
Share
TXNS
131
Buys
70
Sells
61
Volume
703
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.31T
Pooled WBTC:
$36.07

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of June 1, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004407. TEDDY BEAR ㉾ price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $703.03. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,378,440.92. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,539.55. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,539.55.

The total transactions of TEDDY BEAR ㉾/WBTC is 131 in the last 24 hours, 70 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $703.03 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002749, captured at 5:17 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004407 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/01/20265:04:55 PMsell$7.28$0.0844070.045590.01027491.66B
0x884...f13b
0xb1...e0ef
06/01/20265:02:55 PMbuy$1.61$0.0844210.010080.0102767364.39M
0xb1c...Be78
0xd1...2821
06/01/20265:02:45 PMsell$15.91$0.0844070.099430.01027583.61B
0x39a...8209
0xb9...c46b
06/01/20264:41:35 PMbuy$1.26$0.0843930.0080770.0102781290.37M
0xb1c...Be78
0xcd...883b
06/01/20264:08:35 PMbuy$0.7877$0.0844470.0049130.010278176.71M
0xa40...96E3
0xa2...6240
06/01/20263:53:05 PMbuy$0.2429$0.0844670.001530.01027855.04M
0x57c...2f26
0x61...473a
06/01/20263:52:25 PMbuy$0.3041$0.0844360.0019160.010277968.93M
0xB7a...6d8B
0xb7...7cbb
06/01/20263:52:15 PMbuy$0.6422$0.0844310.0040450.0102779145.54M
0x666...17A8
0xd7...ddca
06/01/20263:52:05 PMbuy$1.6$0.0844310.010070.0102778362.76M
0xb1c...Be78
0x4a...b555
06/01/20263:51:55 PMbuy$1.29$0.084430.0081590.0102777293.82M
0xb1c...Be78
0x3e...a340
06/01/20263:51:45 PMbuy$3.5$0.084430.021940.0102774790.87M
0xa40...96E3
0x89...d2a4
06/01/20263:51:25 PMbuy$3.28$0.0844230.020570.0102771742.55M
0x096...0603
0x62...5913
06/01/20263:51:15 PMbuy$11.96$0.0844190.075450.01027642.73B
0x096...0603
0xe0...2d72
06/01/20263:51:15 PMbuy$7.71$0.0844190.048620.01027541.77B
0x57c...2f26
0x5b...03b4
06/01/20263:51:05 PMbuy$1.69$0.0844070.010680.010275388.54M
0xc12...E328
0x76...e289
06/01/20263:50:45 PMsell$63.48$0.084490.39670.010276314.36B
0x86d...b4CF
0x61...4956
06/01/20263:45:55 PMsell$3.3$0.0844780.020570.0102795735.86M
0xD11...57AA
0x97...7e80
06/01/20263:32:05 PMsell$9.24$0.084440.058190.01028012.08B
0xF24...A310
0xb6...ae0f
06/01/20262:53:55 PMbuy$1.7$0.0844810.010710.0102821379.73M
0x096...0603
0x9e...73cf
06/01/20262:53:45 PMbuy$0.5687$0.0844820.0035840.010282127.08M
0x217...0E54
0xba...29e6