WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084861
Price
0.0101998 WBTC
TVL
$13,554.13
MKT CAP
$4.8M
5m
0%
1h
-1.25%
4h
-1.18%
24h
1.19%
Share
TXNS
96
Buys
52
Sells
44
Volume
626
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.4T
Pooled WBTC:
$27.82

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004861. TEDDY BEAR ㉾ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $625.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,829,814.76. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $13,554.14. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $13,554.14.

The total transactions of TEDDY BEAR ㉾/WBTC is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $625.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001998, captured at 2:37 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004861 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/19/20252:27:45 AMbuy$0.002009$0.0848610.058260.0101998413,242.2
0x639...448a
0xfa...c2e5
12/19/20252:11:05 AMsell$4.53$0.0848380.018580.0101988934.81M
0xb1c...Be78
0xfa...8b4d
12/19/20252:03:15 AMsell$6.88$0.0848470.02810.01019911.41B
0x5D0...D1dF
0x9d...a17d
12/19/20251:59:55 AMsell$0.7635$0.0848810.0031140.0101994156.2M
0xb1c...Be78
0xb9...e75d
12/19/20251:51:55 AMsell$6.71$0.0848840.027370.01019961.37B
0xb1c...Be78
0xe6...5294
12/19/20251:46:05 AMsell$2.73$0.0848750.011190.0101999559.81M
0xb1c...Be78
0x70...7d90
12/19/20251:44:15 AMsell$2.05$0.0848750.0084050.0102420.14M
0x096...0603
0x27...0c5f
12/19/20251:30:55 AMbuy$1.93$0.0849230.0079620.0102012395.73M
0x4d3...0179
0xfb...9d29
12/19/20251:22:45 AMbuy$4.8$0.0848910.019730.010201981.72M
0x85b...9884
0x39...d820
12/19/20251:18:45 AMbuy$2.83$0.0848740.01160.0102007577.9M
0x26e...3df3
0x07...569b
12/19/20251:17:05 AMbuy$2.85$0.0848720.011740.0102006585.57M
0x482...3200
0xa6...f605
12/19/20251:16:55 AMbuy$6.86$0.0848720.028230.01020031.41B
0xb1c...Be78
0xe8...8c05
12/19/20251:15:05 AMbuy$8.22$0.0849210.033620.01019981.68B
0x2A8...4FEC
0xa3...96d4
12/19/20251:00:15 AMsell$4.03$0.0849290.016180.0101986814.88M
0x3BD...A40D
0x00...8651
12/18/202511:19:25 PMbuy$2.22$0.0849140.0090340.0101998452.12M
0x096...0603
0x68...ff51
12/18/202511:09:05 PMbuy$2.49$0.0849190.010130.0101996507.58M
0xb1c...Be78
0xc0...d758
12/18/202510:13:05 PMsell$19.43$0.0848970.078440.0101993.94B
0xb1c...Be78
0xd9...c28f
12/18/202510:09:05 PMsell$2.03$0.0848870.0082880.0101996415.17M
0x096...0603
0x40...311f
12/18/202510:05:05 PMsell$0.8008$0.0848870.0032740.0101997163.96M
0xb1c...Be78
0x02...c94c
12/18/20259:28:25 PMbuy$0.6605$0.0848550.002710.0102008134.94M
0xd12...088f
0xd2...73de