WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085317
Price
0.0102177 WBTC
TVL
$15,794.95
MKT CAP
$5.3M
5m
0%
1h
-0.08%
4h
0.13%
24h
3.61%
Share
TXNS
51
Buys
24
Sells
27
Volume
415
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.49T
Pooled WBTC:
$32.44

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of August 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005317. TEDDY BEAR ㉾ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $415.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,282,110.65. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,794.95. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,794.95.

The total transactions of TEDDY BEAR ㉾/WBTC is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $415.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002177, captured at 3:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005317 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/18/20262:20:25 AMsell$9.44$0.0853170.038850.01021771.78B
0x177...15F2
0xad...cd68
08/18/20262:18:35 AMsell$4.45$0.0852860.018240.0102181836.49M
0x283...83b6
0xc6...aa23
08/18/20262:15:15 AMsell$1.22$0.0853120.0050330.0102183230.55M
0xBFC...5C5c
0xaa...7925
08/18/20262:13:15 AMsell$2.05$0.0853110.0084540.0102184387.09M
0x0e6...1A45
0x4d...f342
08/18/20262:06:45 AMsell$9.66$0.0853420.039560.01021871.81B
0xEE7...A68d
0x15...1e22
08/18/20261:47:55 AMbuy$1.25$0.0853210.0051640.0102202234.48M
0x096...0603
0xee...6a68
08/18/20261:47:15 AMsell$24.13$0.0853340.10.01021964.55B
0x0CA...BD79
0xaf...b4cb
08/18/20261:11:55 AMsell$4.71$0.0853140.019520.0102204886.06M
0x73F...3026
0xe6...83bd
08/17/202611:59:55 PMsell$5.54$0.0853240.023260.01022071.05B
0x4F3...9EC0
0xa8...f681
08/17/202611:46:05 PMsell$10.2$0.0853140.042490.01022111.92B
0x096...0603
0x23...3b24
08/17/202611:45:55 PMsell$4.58$0.085250.019090.0102215861.73M
0x5bd...222A
0x36...fc72
08/17/202611:42:55 PMsell$2.33$0.085250.009830.0102217443.3M
0xe5c...99e7
0x44...0933
08/17/202611:29:15 PMbuy$22.21$0.085250.093740.01022254.21B
0xC25...e503
0x86...b3fb
08/17/202611:04:25 PMbuy$0.9422$0.0853110.0039750.0102218179.22M
0xb1c...Be78
0xe4...4b97
08/17/202610:51:15 PMbuy$5.88$0.0853110.024730.01022161.12B
0xD88...3eF1
0x14...f26d
08/17/202610:32:35 PMbuy$2.32$0.085310.0097880.0102213442.16M
0xa90...17f3
0x56...4800
08/17/202610:32:05 PMbuy$2.8$0.0853090.011750.0102212531.25M
0xa40...96E3
0xce...5b82
08/17/20269:25:25 PMsell$0.5214$0.0852760.0021820.010219999.27M
0xe5c...99e7
0x2d...aa19
08/17/20269:04:45 PMsell$17.81$0.0853270.073760.01022033.35B
0xe8C...6F41
0x98...0cab
08/17/20267:08:05 PMsell$11.36$0.0853310.047340.01022122.14B
0x096...0603
0xc2...56e9