Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.6T
- Pooled WBTC:
- $30.89
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002406. TEDDY BEAR ㉾ price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $270.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,390,508.36. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,690.64. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,690.64.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 149 in the last 24 hours, 87 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $270.54 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001938, captured at 2:57 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002406 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:11:05 PM | buy | $0.1308 | $0.082406 | 0.001051 | 0.0101938 | 54.22M | 0x77...8690 | |
| 11/03/2026 | 2:10:55 PM | buy | $0.2053 | $0.082406 | 0.001649 | 0.0101938 | 85.11M | 0x1e...f151 | |
| 11/03/2026 | 2:04:05 PM | buy | $0.2429 | $0.082421 | 0.001944 | 0.0101938 | 100.31M | 0xd9...b905 | |
| 11/03/2026 | 1:45:05 PM | buy | $0.772 | $0.082417 | 0.006177 | 0.0101937 | 318.78M | 0xde...cd8f | |
| 11/03/2026 | 1:33:05 PM | buy | $0.1253 | $0.08244 | 0.0009969 | 0.0101937 | 51.45M | 0x49...03e4 | |
| 11/03/2026 | 1:18:15 PM | buy | $0.3401 | $0.082431 | 0.002735 | 0.0101937 | 141.19M | 0x2d...3dd1 | |
| 11/03/2026 | 1:16:35 PM | buy | $0.64 | $0.082431 | 0.00512 | 0.0101936 | 264.4M | 0x0b...8fd8 | |
| 11/03/2026 | 1:14:25 PM | sell | $0.5701 | $0.082431 | 0.00456 | 0.0101925 | 236.85M | 0xe2...6e4f | |
| 11/03/2026 | 1:14:05 PM | sell | $0.8525 | $0.08243 | 0.00682 | 0.0101926 | 354.06M | 0xf2...c659 | |
| 11/03/2026 | 1:13:55 PM | buy | $1.07 | $0.082416 | 0.008592 | 0.0101937 | 443.5M | 0xb8...67e2 | |
| 11/03/2026 | 1:13:55 PM | sell | $1.11 | $0.082416 | 0.008884 | 0.0101926 | 461.26M | 0xf9...8a73 | |
| 11/03/2026 | 1:13:55 PM | buy | $0.7186 | $0.082416 | 0.005748 | 0.0101937 | 296.68M | 0x39...bcb3 | |
| 11/03/2026 | 1:13:45 PM | buy | $1.54 | $0.082416 | 0.01236 | 0.0101936 | 638.64M | 0x91...f875 | |
| 11/03/2026 | 1:10:15 PM | buy | $0.3226 | $0.082416 | 0.002582 | 0.0101935 | 133.43M | 0x40...69d0 | |
| 11/03/2026 | 12:51:25 PM | buy | $0.16 | $0.08243 | 0.001279 | 0.0101935 | 66.14M | 0x86...d1c6 | |
| 11/03/2026 | 12:47:35 PM | buy | $0.2451 | $0.08243 | 0.001962 | 0.0101935 | 101.43M | 0x8f...b670 | |
| 11/03/2026 | 12:43:35 PM | sell | $0.9429 | $0.08243 | 0.007549 | 0.0101924 | 392.35M | 0x4f...e555 | |
| 11/03/2026 | 12:43:25 PM | buy | $1.39 | $0.08243 | 0.01117 | 0.0101935 | 577.5M | 0xfa...f741 | |
| 11/03/2026 | 12:43:15 PM | sell | $1.19 | $0.082414 | 0.009613 | 0.0101923 | 499.72M | 0x95...40e9 | |
| 11/03/2026 | 12:40:55 PM | buy | $0.9668 | $0.082414 | 0.007748 | 0.0101935 | 400.41M | 0xb8...5144 |