WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083944
Price
0.0102722 WBTC
TVL
$10,463.55
MKT CAP
$3.9M
5m
0%
1h
-1.06%
4h
-1.57%
24h
-0.95%
Share
TXNS
43
Buys
26
Sells
17
Volume
182
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.32T
Pooled WBTC:
$35.91

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of June 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003944. TEDDY BEAR ㉾ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $181.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,917,993.31. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,463.56. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,463.56.

The total transactions of TEDDY BEAR ㉾/WBTC is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $181.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002722, captured at 7:30 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003944 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/22/20266:46:05 PMbuy$3.52$0.0839440.02410.0102722885.49M
0xF4F...b0aA
0x94...2a99
06/22/20266:37:35 PMbuy$9.19$0.0839620.063230.01027152.33B
0xb1c...Be78
0xe0...6143
06/22/20266:36:55 PMbuy$6.38$0.0839620.043250.01027031.6B
0xbE1...e410
0x49...9ab0
06/22/20266:36:55 PMbuy$3.87$0.0839620.026240.0102708968.89M
0x289...0305
0x72...a87f
06/22/20266:33:25 PMbuy$0.7466$0.0839850.0050560.01027187.28M
0xb1c...Be78
0x3d...6ffc
06/22/20266:32:15 PMbuy$3.97$0.0839610.026740.0102697991.51M
0xa40...96E3
0x5d...923d
06/22/20266:31:35 PMsell$7.02$0.0839470.046860.010271.74B
0x57c...2f26
0xf9...436f
06/22/20266:31:35 PMsell$17.16$0.0839470.11450.01026884.26B
0xD47...ACaC
0xe3...85ba
06/22/20266:10:05 PMbuy$1.34$0.0839860.0091590.0102719336.81M
0x62E...a8F7
0xe6...d3dd
06/22/20265:36:35 PMsell$1.12$0.0839920.0076090.0102703281.47M
0xb1c...Be78
0xa6...64ce
06/22/20264:41:15 PMsell$0.3762$0.0840070.0025280.010270493.5M
0xd65...134f
0xdd...0b2b
06/22/20264:41:05 PMsell$10.36$0.0839840.070.01027092.58B
0xaa8...C476
0x96...270a
06/22/20264:19:25 PMbuy$4.92$0.0840230.033450.01027281.23B
0x7Af...54DB
0x8d...27f7
06/22/20264:19:15 PMbuy$0.7968$0.0840230.0054890.0102725201.39M
0x76E...3739
0x73...c863
06/22/20263:02:55 PMbuy$0.006915$0.0840470.000046690.01027251.71M
0x2B1...5A75
0x3f...57ea
06/22/20262:53:35 PMbuy$2.75$0.0840060.018490.0102723678.87M
0xBb5...1a3b
0x45...794f
06/22/20261:48:35 PMbuy$5.23$0.0840430.035080.01027191.29B
0xb1c...Be78
0xae...b37a
06/22/202611:25:05 AMsell$2.41$0.0839280.016560.0102702612.96M
0xb1c...Be78
0xc8...6d9e
06/22/202610:50:15 AMsell$0.5939$0.0839060.0040830.0102703151.02M
0x276...2d39
0xaa...f0a1
06/22/20269:59:15 AMbuy$8.88$0.0839640.060780.01027152.24B
0x2C2...39F5
0x73...c6b1