WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.08465
Price
0.0101803 WBTC
TVL
$14,643.1
MKT CAP
$4.6M
5m
0%
1h
0.23%
4h
1.32%
24h
3.32%
Share
TXNS
170
Buys
99
Sells
71
Volume
804
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.57T
Pooled WBTC:
$28.44

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 24, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000465. TEDDY BEAR ㉾ price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $803.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,620,241.80. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,643.11. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,643.11.

The total transactions of TEDDY BEAR ㉾/WBTC is 170 in the last 24 hours, 99 of which are buy transactions, and 71 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $803.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001803, captured at 10:29 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000465 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/24/202610:09:45 AMsell$6.93$0.084650.026890.01018031.49B
0xAc5...16A8
0x1f...e7d9
01/24/202610:09:15 AMsell$1.6$0.0846230.0062230.0101805344.65M
0xD30...9bcc
0x8d...460a
01/24/20269:54:55 AMsell$1.36$0.0846380.0052950.0101806293.13M
0x676...B4ad
0x6f...7c8a
01/24/20269:21:35 AMbuy$2.63$0.0846520.01020.0101816561.85M
0x0EE...CF2E
0x71...a235
01/24/20269:19:55 AMbuy$2.43$0.0846530.0094240.0101815519.11M
0x1fa...467a
0x13...33c5
01/24/20269:12:55 AMbuy$2.34$0.0846510.0090770.0101814500.31M
0x28A...67FD
0xb2...bee0
01/24/20269:08:45 AMbuy$2.87$0.084640.01120.0101813617.97M
0x067...b609
0x1d...2b2b
01/24/20269:07:35 AMbuy$3.4$0.0846430.013250.0101811731.53M
0x734...De58
0x16...660a
01/24/20268:58:35 AMbuy$4.12$0.0845980.016090.0101809889.44M
0xb1c...Be78
0xf8...f19a
01/24/20268:58:05 AMbuy$1.2$0.0845980.0047230.0101808261.23M
0x096...0603
0xb6...258a
01/24/20268:00:25 AMbuy$1.73$0.0845950.0068160.0101807377.1M
0x39C...773A
0x71...189d
01/24/20267:46:15 AMbuy$0.7739$0.0845940.0030330.0101806167.88M
0x096...0603
0x18...b008
01/24/20267:33:25 AMbuy$2.02$0.0845660.0079890.0101806442.31M
0xd61...cA24
0xab...ce47
01/24/20267:31:35 AMbuy$2.4$0.0845670.0094780.0101805525.08M
0x1fa...467a
0xe5...b0ee
01/24/20266:40:25 AMbuy$0.07027$0.0845720.0002750.010180415.24M
0xd12...088f
0x59...f398
01/24/20266:32:55 AMbuy$1.25$0.0845870.0048940.0101804271.29M
0x7F3...096E
0x29...d6f6
01/24/20266:32:45 AMbuy$0.9759$0.0846080.0038120.0101803211.38M
0x666...17A8
0x5a...5c24
01/24/20266:32:35 AMbuy$1.13$0.0846080.0044620.0101803247.52M
0x096...0603
0x37...fea4
01/24/20266:32:35 AMbuy$2.92$0.0846080.011440.0101802635.26M
0xB7a...6d8B
0x15...0ba3
01/24/20266:32:15 AMbuy$2.91$0.0846080.011370.01018631.59M
0xb1c...Be78
0x88...3127