WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084345
Price
0.0102481 WBTC
TVL
$11,779.43
MKT CAP
$4.3M
5m
0%
1h
0.76%
4h
2.63%
24h
2.10%
Share
TXNS
107
Buys
41
Sells
66
Volume
758
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.36T
Pooled WBTC:
$33.75

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004345. TEDDY BEAR ㉾ price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $757.95. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,316,593.87. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,779.43. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,779.43.

The total transactions of TEDDY BEAR ㉾/WBTC is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $757.95 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002481, captured at 10:49 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004345 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/28/202610:40:15 AMsell$0.8553$0.0843450.0049050.0102481197.66M
0x64F...FCA3
0x9b...ed20
01/28/202610:29:15 AMbuy$0.0547$0.0843250.00031520.010249612.63M
0x7c1...05ec
0x91...101d
01/28/202610:26:35 AMbuy$0.1845$0.0843250.0010630.010249642.58M
0xd12...088f
0x51...128a
01/28/202610:26:15 AMbuy$0.305$0.0843240.0017580.010249670.43M
0x17E...5810
0x15...9e94
01/28/202610:25:35 AMsell$13.93$0.0843240.07980.01024873.21B
0xC10...8Cf0
0xdc...dc97
01/28/202610:08:45 AMbuy$1.49$0.0843120.0086830.0102507346.34M
0xd65...134f
0xd6...1540
01/28/202610:08:25 AMbuy$3.39$0.0843120.01960.0102505782.51M
0x666...17A8
0x03...df76
01/28/202610:08:05 AMsell$22.8$0.0842720.13280.01024995.31B
0x2e4...7276
0xd6...e989
01/28/20268:57:05 AMsell$7.68$0.0842580.045280.01025161.8B
0x486...Ad48
0xe2...3749
01/28/20268:57:05 AMsell$4.25$0.0842580.025080.010251999.07M
0x6d1...991F
0xa4...d432
01/28/20268:55:55 AMbuy$7.14$0.0842550.041930.01025441.65B
0x067...b609
0x15...f36a
01/28/20268:55:55 AMsell$5.13$0.0842550.030120.0102531.19B
0x39F...6EF6
0xa1...35b0
01/28/20268:55:55 AMsell$10.71$0.0842550.062820.01025242.49B
0xaC3...5E90
0xdf...59eb
01/28/20268:39:25 AMbuy$10.48$0.0843120.062220.01025372.45B
0xA9C...BBBB
0x7c...9ecb
01/28/20268:26:55 AMbuy$0.1736$0.0842420.0010340.010253240.84M
0xd12...088f
0x16...89a0
01/28/20268:03:45 AMbuy$1.56$0.0842310.0093270.0102531368.4M
0x9B7...3aA0
0x9f...c645
01/28/20266:52:35 AMsell$1.23$0.0842260.0073270.0102516291.15M
0x486...Ad48
0x68...9246
01/28/20266:44:35 AMsell$6.29$0.0842240.037590.0102521.49B
0x676...B4ad
0xff...c97a
01/28/20266:43:25 AMsell$7.8$0.0842220.046850.01025261.85B
0x0ea...5F78
0x56...45a2
01/28/20266:42:05 AMsell$5.83$0.0842340.035020.01025321.38B
0x2F5...8fb8
0x22...6505