WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.071235
Price
0.0101654 WBTC
TVL
$37,941.99
MKT CAP
$12.2M
5m
0%
1h
-0.09%
4h
-0.46%
24h
12.54%
Share
TXNS
163
Buys
72
Sells
91
Volume
3K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.54T
Pooled WBTC:
$25.47

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of July 5, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001235. TEDDY BEAR ㉾ price is up 12.54% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $3,488.60. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $12,225,421.67. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $37,942.00. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $37,942.00.

The total transactions of TEDDY BEAR ㉾/WBTC is 163 in the last 24 hours, 72 of which are buy transactions, and 91 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $3,488.60 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001654, captured at 5:16 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001235 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/05/20255:06:05 PMsell$25.94$0.0712350.034740.01016542.1B
0x534...Cd00
0x5e...bbb3
07/05/20255:02:35 PMsell$1.57$0.0712320.0021110.0101657127.41M
0xf3D...9Cf4
0xa9...f572
07/05/20255:00:05 PMsell$0.1345$0.0712310.00018110.010165710.93M
0xDcF...3fDB
0x51...89dd
07/05/20254:57:25 PMsell$9.89$0.0712330.01330.0101658802.35M
0x096...0603
0x06...8b46
07/05/20254:46:45 PMbuy$36.97$0.0712460.049410.01016652.97B
0xe19...C420
0xa9...23c5
07/05/20254:20:15 PMbuy$4.19$0.0712290.0056670.0101661341.06M
0xF24...6671
0xf7...7541
07/05/20254:17:25 PMsell$7.13$0.0712410.0094980.0101652574.78M
0x096...0603
0x5d...83c7
07/05/20254:06:05 PMsell$24.49$0.0712360.032790.01016551.98B
0x9B6...E433
0x0f...6152
07/05/20254:02:05 PMbuy$26.04$0.0712430.034860.01016642.09B
0x30F...A99F
0xac...2446
07/05/20253:33:15 PMbuy$1.43$0.071230.001940.0101662116.7M
0x320...64aF
0x7d...b5aa
07/05/20253:26:15 PMbuy$1.05$0.0712390.0014080.010166284.72M
0x49e...7fbC
0xd1...8edd
07/05/20253:26:05 PMbuy$0.1969$0.0712390.00026410.010166215.89M
0x757...d552
0x93...6e0a
07/05/20253:24:55 PMbuy$2.95$0.0712390.0039620.0101661238.43M
0x320...64aF
0x11...891c
07/05/20253:18:35 PMbuy$39.26$0.0712180.053430.01016573.22B
0x766...EB9A
0x5e...1318
07/05/20253:15:35 PMbuy$64.06$0.0712340.085540.01016485.19B
0x08c...d92D
0xde...351e
07/05/20252:40:15 PMsell$3.46$0.0712420.0045540.0101634278.71M
0x096...0603
0x17...4b75
07/05/20251:28:55 PMbuy$22.72$0.0712350.030190.01016421.84B
0x5e9...A354
0xf1...c8b6
07/05/20251:28:25 PMbuy$10.71$0.0712270.014290.0101639872.28M
0x05a...63E3
0xd5...af68
07/05/20251:28:15 PMbuy$15.27$0.0712260.020390.01016361.25B
0xA00...f448
0x45...2d82
07/05/20251:27:05 PMbuy$13.38$0.0712240.017860.01016341.09B
0x09a...1719
0x97...2e01