WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.08558
Price
0.0101655 WBTC
TVL
$18,304.42
MKT CAP
$5.5M
5m
0%
1h
1.31%
4h
2.08%
24h
20.63%
Share
TXNS
177
Buys
85
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.64T
Pooled WBTC:
$27.08

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000558. TEDDY BEAR ㉾ price is up 20.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,368.09. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,543,790.88. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $18,304.42. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $18,304.42.

The total transactions of TEDDY BEAR ㉾/WBTC is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,368.09 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001655, captured at 3:08 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000558 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/09/20263:02:55 AMbuy$2.04$0.085580.0060480.0101655365.29M
0x384...C76C
0x69...9ce5
01/09/20263:02:55 AMbuy$5.74$0.085580.017010.01016541.03B
0xb8c...8aF7
0x5f...8498
01/09/20262:57:05 AMbuy$3.25$0.085570.0095590.0101652578.42M
0xC56...b0Ba
0xa2...fcae
01/09/20262:45:55 AMsell$2.59$0.0855320.0076890.0101643468M
0xb1c...Be78
0x28...3431
01/09/20262:44:45 AMsell$3.91$0.0855650.011560.0101644703.13M
0x569...6F36
0x2b...5e11
01/09/20262:41:05 AMsell$0.6384$0.0855550.0018760.0101645114.09M
0x846...c97C
0x86...12fc
01/09/20262:37:45 AMsell$6.73$0.0855210.020060.01016461.22B
0xae4...440a
0xed...a8ab
01/09/20262:25:35 AMsell$2.79$0.0855130.0083180.0101648504.72M
0x096...0603
0x2a...b858
01/09/20262:16:35 AMbuy$25$0.0855080.074580.01016534.51B
0x804...cc65
0x53...a019
01/09/202612:53:25 AMsell$4.47$0.0854050.013530.010164825.25M
0x6C9...AA8F
0x75...a5df
01/09/202612:37:15 AMbuy$19.51$0.0854310.059330.01016473.6B
0x0EE...CF2E
0xf3...9ac1
01/09/202612:35:45 AMbuy$4.48$0.0854090.013540.0101642824.61M
0xfA6...9100
0xb0...c5e7
01/09/202612:08:35 AMbuy$1.82$0.0854290.0055420.0101641337.64M
0x76C...993b
0x34...7ade
01/09/202612:02:05 AMbuy$9.46$0.0853950.02850.01016391.74B
0xE7e...6bCC
0x35...dba4
01/08/202611:33:35 PMsell$0.4523$0.085490.0013390.010162882.27M
0x096...0603
0x5b...edab
01/08/202611:32:45 PMsell$3.85$0.0854580.011460.0101629704.02M
0x863...5Fd9
0x1e...a946
01/08/202611:32:35 PMsell$2.33$0.0855240.0069390.010163425.66M
0x0ad...BAAA
0x17...0f83
01/08/202611:03:25 PMbuy$2.09$0.0854670.0063630.0101639388.09M
0xb1c...Be78
0x69...5b01
01/08/202610:50:05 PMsell$13.42$0.0854380.040260.01016322.47B
0xf38...C823
0x23...c18a
01/08/202610:31:45 PMbuy$1.92$0.0853870.005880.0101643357.67M
0x0f7...aC23
0x56...811f