WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084854
Price
0.0101732 WBTC
TVL
$15,589.64
MKT CAP
$4.8M
5m
0.02%
1h
-3.07%
4h
-4.75%
24h
-2.06%
Share
TXNS
162
Buys
95
Sells
67
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.61T
Pooled WBTC:
$27.75

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 22, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004854. TEDDY BEAR ㉾ price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,058.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,822,171.16. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,589.64. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,589.64.

The total transactions of TEDDY BEAR ㉾/WBTC is 162 in the last 24 hours, 95 of which are buy transactions, and 67 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,058.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001732, captured at 4:27 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004854 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/22/20264:24:25 AMbuy$2.46$0.0848540.0087920.0101732507.49M
0x79c...840E
0x01...a7d5
01/22/20264:19:05 AMsell$17.52$0.0848530.062440.01017253.62B
0x679...892F
0xfe...b8e1
01/22/20263:28:25 AMbuy$17.86$0.0850480.061020.01017363.51B
0x12f...4945
0xdf...4a17
01/22/20263:28:15 AMsell$0.736$0.0850360.0025130.0101722145.95M
0xd12...088f
0x86...0331
01/22/20263:27:45 AMsell$2.21$0.0850070.0075750.0101722439.66M
0xb1c...Be78
0xac...cfea
01/22/20263:27:15 AMsell$1.09$0.0850070.0037430.0101723217.15M
0x067...b609
0x1c...fc61
01/22/20263:26:55 AMsell$6.71$0.0850070.0230.01017251.33B
0xb1c...Be78
0x11...864d
01/22/20263:26:45 AMsell$7.98$0.085010.02750.01017281.59B
0xb1c...Be78
0x5b...5a34
01/22/20263:26:25 AMsell$3.99$0.0849920.013780.0101731796.57M
0xc8c...54c6
0x30...89a8
01/22/20263:26:15 AMbuy$83.3$0.0850610.28880.010172416.76B
0xceC...2222
0x6d...1db6
01/22/20263:20:45 AMbuy$14.09$0.0850490.047030.01017032.76B
0xB3A...6C84
0xe9...9a93
01/22/20263:02:45 AMbuy$2.39$0.0850630.0079880.0101699469.97M
0x1fa...467a
0x99...8c23
01/22/20263:00:15 AMbuy$2.47$0.0850490.0082560.0101698486.04M
0xeE1...9d20
0x51...2305
01/22/20262:55:15 AMbuy$1.72$0.0850380.0057650.0101697339.58M
0xB43...2a9c
0x83...5feb
01/22/20262:55:05 AMbuy$2.01$0.0850380.0067370.0101697396.98M
0xE57...c1ed
0x04...24d5
01/22/20261:56:15 AMsell$3.66$0.0849870.01240.0101687735.21M
0x03C...0291
0xb3...52ea
01/22/20261:54:15 AMsell$6.99$0.0849790.023590.01016891.4B
0xb1c...Be78
0x35...eac2
01/22/20261:53:05 AMsell$0.7334$0.0849790.0024740.0101691146.29M
0x9a1...720c
0x16...8a4a
01/22/20261:49:15 AMsell$0.4578$0.0849750.0015610.010169192.33M
0x03C...0291
0xe7...3fad
01/22/20261:42:45 AMsell$15.07$0.0849720.051220.01016943.02B
0xC73...C3cD
0x5b...0fdc