WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.071719
Price
0.0104608 WBTC
TVL
$349,533.18
MKT CAP
$17.3M
5m
0%
1h
-3.39%
4h
-10.81%
24h
-99.58%
Share
TXNS
408
Buys
162
Sells
246
Volume
138K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
10.13T
Pooled WBTC:
$465.59

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of March 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000001719. TEDDY BEAR ㉾ price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $138,433.45. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $17,341,971.88. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $349,533.18. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $349,533.18.

The total transactions of TEDDY BEAR ㉾/WBTC is 408 in the last 24 hours, 162 of which are buy transactions, and 246 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $138,433.45 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000004608, captured at 4:03 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000001719 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/13/20254:02:45 PMbuy$81.48$0.0717190.21840.01046084.74B
0x420...4758
0xb6...d181
03/13/20254:02:45 PMbuy$15.76$0.0717180.042240.0104605917.23M
0x420...D424
0xd3...4c4c
03/13/20253:45:35 PMsell$6.52$0.0717450.01710.0104578373.55M
0x7dE...8A3E
0xf3...0a14
03/13/20253:39:55 PMsell$19.41$0.0717420.051030.01045781.11B
0x8d4...BA29
0x8c...dc6c
03/13/20253:34:05 PMsell$316.13$0.0717410.83250.010458718.15B
0x97A...cc9C
0x2d...413e
03/13/20253:33:55 PMsell$275.18$0.0717510.7230.010460315.71B
0x625...E851
0xfc...9180
03/13/20253:33:45 PMsell$77.43$0.0717390.20520.01046124.45B
0xe19...C420
0x34...2953
03/13/20253:33:35 PMsell$8.1$0.0717390.021490.0104614465.92M
0x17C...21eD
0x74...2b83
03/13/20253:31:05 PMsell$172.72$0.0717510.45560.01046199.86B
0x952...0016
0x23...0347
03/13/20253:30:55 PMsell$463.59$0.0717371.240.010464926.68B
0x9ee...5E25
0x63...c604
03/13/20253:30:55 PMsell$101.68$0.0718230.25790.01046265.58B
0x07F...8162
0x87...4697
03/13/20253:30:55 PMsell$162.91$0.0718250.41330.01046328.92B
0xA3f...767E
0xda...6240
03/13/20253:30:45 PMbuy$96.08$0.0717110.2630.01046865.61B
0xa67...89bE
0x43...0691
03/13/20253:21:35 PMsell$212.71$0.0717430.56850.010466112.2B
0x253...79b4
0x1d...1327
03/13/20253:21:15 PMsell$19.51$0.0717110.05320.01046671.14B
0xf9F...e7Fd
0x2a...9d13
03/13/20253:20:05 PMsell$47.74$0.0717150.12990.0104672.78B
0xAba...1Bc3
0x93...a130
03/13/20253:19:55 PMsell$12.23$0.0717140.033330.0104671713.57M
0xe44...C772
0xdd...2207
03/13/20253:19:45 PMbuy$1,085.23$0.07168730.010466964.33B
0xD79...F937
0x11...b3a0
03/13/20253:18:25 PMsell$49.97$0.0717280.13330.01046132.89B
0xC04...af4A
0x0b...5ff5
03/13/20253:18:25 PMsell$224.24$0.0717310.59860.010462112.95B
0xC99...B22b
0x28...c0f5