Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.47T
- Pooled WBTC:
- $33.57
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of November 10, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002786. TEDDY BEAR ㉾ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $254.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,767,964.96. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $8,220.24. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $8,220.24.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 72 in the last 24 hours, 13 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $254.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002273, captured at 4:15 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002786 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:11:45 PM | sell | $0.875 | $0.082786 | 0.007136 | 0.0102273 | 313.84M | 0xe9...0c2f | |
| 11/10/2026 | 4:08:15 PM | sell | $0.4997 | $0.08278 | 0.004074 | 0.0102274 | 179.13M | 0x77...2db5 | |
| 11/10/2026 | 3:59:25 PM | sell | $0.5178 | $0.082785 | 0.004219 | 0.0102275 | 185.44M | 0x13...28ed | |
| 11/10/2026 | 3:59:05 PM | sell | $0.4513 | $0.082801 | 0.003677 | 0.0102275 | 161.59M | 0xf7...fd94 | |
| 11/10/2026 | 3:58:15 PM | sell | $1.73 | $0.082809 | 0.0141 | 0.0102276 | 619.49M | 0x63...39b8 | |
| 11/10/2026 | 3:58:15 PM | sell | $0.6016 | $0.082809 | 0.004901 | 0.0102278 | 215.15M | 0x67...3430 | |
| 11/10/2026 | 3:44:15 PM | buy | $1.67 | $0.082824 | 0.01357 | 0.0102291 | 592.42M | 0xfb...3c07 | |
| 11/10/2026 | 3:20:25 PM | buy | $11.18 | $0.082842 | 0.08972 | 0.0102283 | 3.93B | 0x39...3482 | |
| 11/10/2026 | 3:00:55 PM | sell | $2.35 | $0.082847 | 0.01877 | 0.0102265 | 828.5M | 0xba...b592 | |
| 11/10/2026 | 2:08:05 PM | sell | $1.85 | $0.082845 | 0.01465 | 0.0102268 | 646.21M | 0x05...928b | |
| 11/10/2026 | 1:11:25 PM | sell | $4.35 | $0.082894 | 0.0342 | 0.0102271 | 1.51B | 0x48...436d | |
| 11/10/2026 | 1:05:15 PM | sell | $0.6849 | $0.082872 | 0.005416 | 0.0102274 | 238.17M | 0xe2...de77 | |
| 11/10/2026 | 12:57:25 PM | sell | $0.3452 | $0.082875 | 0.002725 | 0.0102274 | 119.83M | 0x6c...f93b | |
| 11/10/2026 | 12:50:05 PM | sell | $2.05 | $0.082907 | 0.01628 | 0.0102275 | 715.79M | 0x3c...c6aa | |
| 11/10/2026 | 12:49:25 PM | sell | $8.99 | $0.082888 | 0.07109 | 0.0102281 | 3.12B | 0x0f...3585 | |
| 11/10/2026 | 12:48:55 PM | sell | $0.4016 | $0.082888 | 0.003172 | 0.0102286 | 138.74M | 0x36...229f | |
| 11/10/2026 | 12:46:35 PM | sell | $1.07 | $0.082871 | 0.008513 | 0.0102287 | 372.14M | 0xe6...a052 | |
| 11/10/2026 | 12:46:25 PM | sell | $0.5681 | $0.082871 | 0.004511 | 0.0102288 | 197.13M | 0x68...f84c | |
| 11/10/2026 | 12:29:05 PM | sell | $1.5 | $0.082891 | 0.01202 | 0.0102289 | 525.28M | 0x92...9828 | |
| 11/10/2026 | 12:28:55 PM | sell | $0.9605 | $0.082891 | 0.007617 | 0.0102291 | 332.5M | 0x29...ff9b |