WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.087924
Price
0.0102513 WBTC
TVL
$22,031.52
MKT CAP
$7.9M
5m
0%
1h
0%
4h
4.58%
24h
2.84%
Share
TXNS
124
Buys
60
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.39T
Pooled WBTC:
$34.88

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of August 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000007924. TEDDY BEAR ㉾ price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,605.44. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $7,872,048.20. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $22,031.53. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $22,031.53.

The total transactions of TEDDY BEAR ㉾/WBTC is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,605.44 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002513, captured at 4:09 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000007924 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/25/20262:41:15 AMbuy$34.51$0.0879240.10910.01025134.34B
0x29A...663E
0x7b...1766
08/25/20262:40:25 AMbuy$1.48$0.0879420.0047010.0102504187.68M
0x7c1...05ec
0xc5...d90a
08/25/20262:40:15 AMbuy$4.87$0.087920.015420.0102501616.6M
0xf05...E490
0xa7...18f1
08/25/20262:40:15 AMbuy$3.96$0.087920.012520.0102503500.17M
0x7F1...428a
0xaa...6ecb
08/25/20262:40:05 AMsell$47.85$0.0879530.15130.01024966.06B
0x7c4...6a4C
0x14...d9b2
08/25/20262:27:05 AMsell$3.61$0.0878160.011620.0102508463.34M
0x972...bD9F
0xf1...5d8d
08/25/20262:04:15 AMbuy$1.8$0.0877780.0058920.0102523233.5M
0x096...0603
0x5f...c102
08/25/20262:03:55 AMbuy$3.98$0.0877780.013020.0102522516.44M
0x096...0603
0x2f...00eb
08/25/20262:03:05 AMbuy$5.37$0.0877810.017560.010252696.83M
0x33F...158D
0x1d...7b18
08/25/20262:02:55 AMsell$40.87$0.0877810.13340.01025135.31B
0x4Fd...Ba7A
0x28...1945
08/25/20262:01:05 AMsell$10.66$0.0877660.034750.01025261.38B
0xD44...d976
0x7b...44c3
08/25/20261:42:15 AMsell$13.36$0.0877030.043950.01025311.74B
0x970...66Be
0x01...e75a
08/25/20261:42:05 AMsell$4.19$0.0877250.013790.0102535543.8M
0x2e1...5b78
0xd1...265b
08/25/202612:44:45 AMsell$6.5$0.0876590.021530.0102538848.43M
0xb1c...Be78
0x63...3041
08/25/202612:30:45 AMsell$2.5$0.0876710.0083260.010254327.73M
0xb1c...Be78
0xf4...6081
08/25/202612:24:15 AMsell$2.59$0.0876230.0086120.0102541338.82M
0xb1c...Be78
0xd7...d28c
08/24/202611:36:35 PMsell$8.28$0.0875770.02780.01025441.09B
0x096...0603
0xdd...ec2b
08/24/20269:34:55 PMbuy$0.2254$0.0876080.00075450.010256129.46M
0x17E...5810
0x3a...bcd9
08/24/20269:12:25 PMsell$2.67$0.0875460.0089450.0102547351.23M
0x096...0603
0xe4...be54
08/24/20268:55:45 PMsell$2.67$0.0875580.0090160.0102548353.82M
0xb1c...Be78
0xb5...c1d6