- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WBTC LPs
Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.57T
- Pooled WBTC:
- $24.55
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of January 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004007. TEDDY BEAR ㉾ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $333.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,981,041.05. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,534.97. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,534.97.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 90 in the last 24 hours, 66 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $333.13 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001571, captured at 3:10 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004007 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:47:25 AM | buy | $1.87 | $0.084007 | 0.007376 | 0.0101571 | 469.28M | 0x21...896d | |
| 01/05/2026 | 2:20:55 AM | buy | $1.87 | $0.084019 | 0.007292 | 0.010157 | 464.24M | 0xf1...39df | |
| 01/05/2026 | 2:18:55 AM | buy | $1.94 | $0.084026 | 0.007573 | 0.0101569 | 482.41M | 0xee...81c0 | |
| 01/05/2026 | 2:15:55 AM | buy | $1.62 | $0.084026 | 0.006318 | 0.0101569 | 402.68M | 0x15...f0c0 | |
| 01/05/2026 | 2:15:15 AM | buy | $1.07 | $0.084026 | 0.0042 | 0.0101568 | 267.82M | 0xa2...c0a6 | |
| 01/05/2026 | 2:05:35 AM | buy | $0.858 | $0.083994 | 0.003351 | 0.0101567 | 213.78M | 0x5c...e3d4 | |
| 01/05/2026 | 2:01:35 AM | buy | $3.99 | $0.084024 | 0.01565 | 0.0101566 | 999.37M | 0xb5...05f3 | |
| 01/05/2026 | 1:57:45 AM | buy | $0.7936 | $0.084006 | 0.003089 | 0.0101565 | 197.34M | 0xb4...5881 | |
| 01/04/2026 | 11:59:15 PM | sell | $4.79 | $0.083943 | 0.01886 | 0.0101557 | 1.21B | 0x92...3f1d | |
| 01/04/2026 | 11:43:05 PM | sell | $2.92 | $0.083928 | 0.01153 | 0.0101559 | 740.01M | 0xd5...8fdc | |
| 01/04/2026 | 11:42:35 PM | sell | $1.9 | $0.083953 | 0.007506 | 0.010156 | 481.01M | 0xc5...307e | |
| 01/04/2026 | 11:29:05 PM | sell | $3.56 | $0.083962 | 0.014 | 0.0101561 | 896.52M | 0x2a...5ea7 | |
| 01/04/2026 | 11:11:55 PM | buy | $0.0717 | $0.083953 | 0.0002832 | 0.0101571 | 18.02M | 0xc2...e5db | |
| 01/04/2026 | 10:52:05 PM | sell | $7.66 | $0.083921 | 0.03009 | 0.0101564 | 1.92B | 0x81...759c | |
| 01/04/2026 | 10:34:25 PM | sell | $6.26 | $0.083921 | 0.0248 | 0.0101568 | 1.58B | 0x94...51ad | |
| 01/04/2026 | 10:30:45 PM | sell | $12.35 | $0.083906 | 0.04949 | 0.0101572 | 3.15B | 0xe3...1898 | |
| 01/04/2026 | 10:30:05 PM | sell | $5.36 | $0.083958 | 0.02107 | 0.0101577 | 1.34B | 0x8f...cce7 | |
| 01/04/2026 | 10:29:35 PM | buy | $26.95 | $0.083977 | 0.1058 | 0.0101581 | 6.7B | 0x81...3644 | |
| 01/04/2026 | 10:16:55 PM | buy | $2.43 | $0.083981 | 0.009549 | 0.0101573 | 606.8M | 0xca...7674 | |
| 01/04/2026 | 9:40:45 PM | buy | $2.19 | $0.083989 | 0.008599 | 0.0101572 | 546.84M | 0x9d...c64d |