WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082398
Price
0.010196 WBTC
TVL
$7,615.71
MKT CAP
$2.4M
5m
0%
1h
0.29%
4h
1.83%
24h
1.17%
Share
TXNS
127
Buys
45
Sells
82
Volume
245
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.58T
Pooled WBTC:
$31.13

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of October 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002398. TEDDY BEAR ㉾ price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $244.96. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,383,111.19. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,615.72. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,615.72.

The total transactions of TEDDY BEAR ㉾/WBTC is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $244.96 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000196, captured at 3:24 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002398 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/28/20262:56:35 PMsell$1.33$0.0823980.010870.010196554.68M
0x76f...DE5a
0xdc...b09a
10/28/20262:32:35 PMsell$16.61$0.0823920.13790.01019697B
0xf5A...d5cc
0x61...7dcc
10/28/20261:45:55 PMsell$2.83$0.0823910.023470.0101981.19B
0x096...0603
0xdc...372d
10/28/20261:45:55 PMsell$1.16$0.0823910.0096340.0101982486.04M
0x7E8...4898
0x6a...5470
10/28/20261:44:25 PMsell$4.11$0.0823990.033980.01019841.71B
0x5Fc...c4f1
0x80...1492
10/28/20261:24:35 PMsell$0.3407$0.082360.0028580.0101987143.85M
0x165...E520
0xd3...193e
10/28/20261:23:25 PMsell$1.1$0.0823610.0092410.0101988464.86M
0x096...0603
0x55...b709
10/28/202612:52:55 PMsell$0.3161$0.0823490.0026610.0101988133.84M
0x7DC...5670
0xe8...4a88
10/28/202612:40:25 PMsell$0.04624$0.0823520.00039090.010198819.66M
0x666...17A8
0x12...515c
10/28/202612:01:45 PMsell$0.2966$0.0823740.0024870.0101989125.07M
0x447...93b7
0x81...c63c
10/28/202612:01:15 PMsell$0.4835$0.0823720.0040540.0101989203.77M
0x26B...C020
0xbb...bab4
10/28/202612:00:25 PMsell$0.106$0.0823740.00088930.010198944.69M
0x2D7...15A0
0x4e...7f3c
10/28/202612:00:05 PMsell$0.5375$0.0823640.0045330.010199227.8M
0x972...bD9F
0xa6...2fc0
10/28/202612:00:05 PMsell$0.5162$0.0823640.0043540.010199218.74M
0x96C...154c
0xf5...6c1d
10/28/202611:59:55 AMbuy$14.16$0.0823550.11880.01019955.96B
0x946...b424
0xc6...f5c0
10/28/20269:38:25 AMbuy$2.36$0.0823610.019830.0101986998.74M
0xE1b...E9b0
0x73...0308
10/28/20269:27:55 AMbuy$3.84$0.082360.032630.01019831.65B
0xc65...afE2
0x0a...fab3
10/28/20269:22:25 AMsell$0.7325$0.0823450.0061490.0101969312.16M
0x7Fb...B0B5
0xd5...e059
10/28/20269:21:45 AMsell$0.6336$0.0823480.0053170.010197269.87M
0xE1b...E9b0
0xa9...255e
10/28/20269:15:35 AMsell$0.7847$0.0823440.0065670.0101971333.16M
0x5Fc...c4f1
0x40...3518