WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.08373
Price
0.0102834 WBTC
TVL
$9,614.04
MKT CAP
$3.7M
5m
0%
1h
-2.80%
4h
-5.28%
24h
-5.87%
Share
TXNS
138
Buys
79
Sells
59
Volume
673
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.29T
Pooled WBTC:
$36.68

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of June 8, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000373. TEDDY BEAR ㉾ price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $673.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,706,336.50. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,614.05. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,614.05.

The total transactions of TEDDY BEAR ㉾/WBTC is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $673.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002834, captured at 5:42 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000373 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/08/20265:29:15 PMsell$4.42$0.083730.033840.01028341.19B
0x26B...C020
0x13...6c61
06/08/20265:29:05 PMbuy$22.18$0.0837320.16960.0102845.97B
0xDA5...1370
0x72...c60b
06/08/20265:15:45 PMsell$6.13$0.0837270.046450.01028141.65B
0x096...0603
0x7e...1de4
06/08/20265:12:15 PMsell$1.54$0.0837650.011610.0102819412.08M
0x096...0603
0x58...8167
06/08/20265:11:35 PMsell$4.43$0.0837650.033580.01028221.19B
0xd12...088f
0xd7...4915
06/08/20265:11:15 PMbuy$22.51$0.0837460.16870.01028285.96B
0xB97...3A66
0x9a...aea9
06/08/20265:10:25 PMsell$2.55$0.0837460.01910.01028682.22M
0xb1c...Be78
0x9b...2b60
06/08/20265:10:15 PMsell$3.08$0.0837460.023050.0102804822.26M
0xb1c...Be78
0x89...c169
06/08/20265:10:05 PMsell$0.939$0.0837230.0070280.0102806250.44M
0xc12...E328
0x32...6f62
06/08/20265:09:45 PMbuy$26.34$0.0837710.19610.01028086.99B
0xBdE...B1AE
0x36...e2ec
06/08/20265:08:55 PMbuy$21.89$0.0837520.16030.0102785.77B
0xC07...8380
0xe1...f426
06/08/20264:55:55 PMsell$9.38$0.0837390.069390.01027572.52B
0xa40...96E3
0x0c...59c7
06/08/20264:36:45 PMbuy$17.95$0.0838380.12950.01027694.68B
0x8BB...bBC6
0x73...028d
06/08/20263:52:35 PMbuy$2.05$0.0839520.014360.0102758520.86M
0xb1c...Be78
0xea...3c77
06/08/20263:36:35 PMbuy$2.7$0.0839560.018860.0102755684.72M
0x096...0603
0x18...1fc9
06/08/20263:28:35 PMbuy$4.59$0.0839690.031850.01027511.16B
0xb1c...Be78
0xca...5c8a
06/08/20263:28:05 PMbuy$17.33$0.0839940.11840.0102744.32B
0xeB9...f741
0xb6...ce2e
06/08/20263:16:25 PMbuy$0.2079$0.0839950.0014160.010273151.85M
0x57c...2f26
0xd9...130a
06/08/20263:14:05 PMbuy$0.115$0.0839720.00078760.010273128.84M
0x17E...5810
0x5b...cb20
06/08/20263:12:25 PMbuy$0.3382$0.0839620.0023110.010273184.66M
0x047...8B47
0x38...4eae