WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084011
Price
0.0101294 WBTC
TVL
$13,796.38
MKT CAP
$4M
5m
0%
1h
0.12%
4h
6.62%
24h
2.55%
Share
TXNS
116
Buys
55
Sells
61
Volume
808
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.72T
Pooled WBTC:
$22.33

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 21, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004011. TEDDY BEAR ㉾ price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $807.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,985,125.81. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $13,796.39. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $13,796.39.

The total transactions of TEDDY BEAR ㉾/WBTC is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $807.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001294, captured at 7:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004011 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20257:40:45 PMsell$0.2544$0.0840110.00082440.010129463.7M
0xB7F...e198
0x6f...01d7
11/21/20257:26:25 PMsell$0.4347$0.0840060.0014030.0101294108.42M
0x7F3...096E
0x9c...45a3
11/21/20256:27:15 PMsell$7.82$0.0839070.025760.01012951.99B
0x830...3007
0x3f...1f8c
11/21/20256:18:15 PMsell$10.85$0.0839370.036190.01012992.79B
0x1ea...7d67
0xcd...475f
11/21/20255:11:45 PMbuy$2.4$0.0838330.0082260.0101308628.59M
0x22a...9Ad3
0x6f...d9f3
11/21/20255:11:25 PMsell$8.15$0.0838260.028060.0101312.14B
0x0C2...a965
0x30...04d6
11/21/20255:11:25 PMsell$21.46$0.0838260.073830.01013055.66B
0x777...98db
0xa0...ad57
11/21/20255:10:35 PMsell$14.16$0.0837950.049030.01013153.73B
0x54e...702f
0xf2...ca5e
11/21/20255:01:05 PMbuy$15.13$0.0837690.052970.01013154.03B
0x85D...7b95
0x08...7d87
11/21/20255:01:05 PMbuy$18.53$0.0837690.064890.01013224.91B
0x010...dF57
0x61...fad9
11/21/20254:27:15 PMbuy$2.55$0.0837940.0087920.0101311670.31M
0x36C...CADb
0xc3...d267
11/21/20254:25:25 PMbuy$0.9626$0.0837950.0033410.010131254.9M
0x096...0603
0x4c...8261
11/21/20254:24:55 PMbuy$5.05$0.0837450.017550.01013091.34B
0x47C...95c8
0xa2...f78b
11/21/20254:06:05 PMsell$9.06$0.0837620.03120.01013022.39B
0x2e7...62f6
0xf1...6ed6
11/21/20253:30:55 PMbuy$1.16$0.0838160.0039730.0101312302.85M
0x096...0603
0x8d...0475
11/21/20253:10:05 PMbuy$3.28$0.0838430.011190.0101311853.62M
0x067...b609
0x62...b0ab
11/21/20252:50:55 PMbuy$3.66$0.0838640.012420.010131948.57M
0x907...9591
0x27...31bb
11/21/20252:38:45 PMsell$17.74$0.0839310.059450.01013054.56B
0xDA6...4E31
0xac...779f
11/21/20252:37:15 PMsell$8.15$0.0839130.02750.0101312.1B
0x477...93F0
0x9e...e5b6
11/21/20252:35:45 PMsell$12.89$0.0838850.043270.01013143.29B
0xF37...9C2C
0xe3...06de