WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.08351
Price
0.0102336 WBTC
TVL
$9,993.42
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-5.54%
24h
2.29%
Share
TXNS
60
Buys
19
Sells
41
Volume
257
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.43T
Pooled WBTC:
$33.48

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of July 28, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000351. TEDDY BEAR ㉾ price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $257.08. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,487,249.06. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,993.43. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,993.43.

The total transactions of TEDDY BEAR ㉾/WBTC is 60 in the last 24 hours, 19 of which are buy transactions, and 41 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $257.08 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002336, captured at 12:52 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000351 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/28/202612:13:15 AMsell$3.29$0.083510.022170.0102336948.99M
0x084...8166
0xeb...24b5
07/27/202611:11:45 PMsell$4.76$0.0836170.030890.0102341.32B
0x9e8...c1fE
0xa0...ac25
07/27/202610:50:05 PMbuy$11.64$0.0836910.074040.0102353.15B
0x02d...6a5b
0x92...d084
07/27/20269:56:55 PMbuy$4.78$0.0837550.029740.01023431.27B
0xddA...1068
0x9c...344f
07/27/20268:48:15 PMsell$4.39$0.0837080.027680.01023291.19B
0x22a...9Ad3
0xfa...9edb
07/27/20268:42:15 PMsell$0.4215$0.0836890.0026360.0102331113.06M
0x096...0603
0x44...29ec
07/27/20268:36:55 PMsell$0.4609$0.0836990.0028730.0102332123.21M
0xb1c...Be78
0xac...e759
07/27/20268:17:15 PMsell$0.4066$0.0837160.0025470.0102332109.2M
0xa40...96E3
0xe6...f327
07/27/20268:11:15 PMbuy$4.38$0.0837370.027340.01023391.17B
0x48b...2E6f
0x7c...87ff
07/27/20268:11:15 PMbuy$6.37$0.0837370.039790.01023431.7B
0x2e4...7276
0xd4...e172
07/27/20268:07:55 PMsell$6.51$0.0837450.040610.01023261.75B
0x361...75Ca
0x51...f58a
07/27/20268:03:55 PMsell$2.87$0.0837640.017840.010233765.61M
0xDB5...11Bf
0x9a...ecc8
07/27/20267:59:05 PMbuy$6.77$0.083690.04270.01023421.82B
0xFb9...7841
0x75...b87a
07/27/20267:42:15 PMbuy$7.61$0.0837270.047730.01023352.04B
0xb1c...Be78
0xf9...bdcf
07/27/20267:38:35 PMbuy$2.53$0.0836880.0160.0102331686.37M
0x9e8...c1fE
0xe3...2db3
07/27/20267:34:55 PMbuy$0.7938$0.0836740.0050190.0102329215.43M
0x096...0603
0x16...52c8
07/27/20267:33:15 PMbuy$4.68$0.083660.029690.01023271.28B
0xb1c...Be78
0xbd...b060
07/27/20267:32:45 PMbuy$4.75$0.083660.030180.01023231.3B
0xa40...96E3
0x42...ebe2
07/27/20267:32:05 PMsell$21.86$0.0836440.140.01023176.04B
0x3Fa...8c7b
0x52...5b89
07/27/20265:46:35 PMsell$0.726$0.0835710.0047550.0102327204.31M
0x096...0603
0xbe...7ea9