WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084475
Price
0.010185 WBTC
TVL
$12,997.8
MKT CAP
$4.4M
5m
0.93%
1h
-1.22%
4h
-0.92%
24h
-12.99%
Share
TXNS
140
Buys
75
Sells
65
Volume
982
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.45T
Pooled WBTC:
$26.77

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 19, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004475. TEDDY BEAR ㉾ price is down -12.99% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $982.27. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,445,619.59. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,997.80. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,997.80.

The total transactions of TEDDY BEAR ㉾/WBTC is 140 in the last 24 hours, 75 of which are buy transactions, and 65 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $982.27 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000185, captured at 3:40 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004475 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/19/20253:39:45 PMbuy$0.3043$0.0844750.0012520.01018567.71M
0x096...0603
0xea...536e
12/19/20253:39:45 PMbuy$0.724$0.0844750.002980.010185161.1M
0xb1c...Be78
0xce...801c
12/19/20253:39:05 PMbuy$0.3651$0.0844740.0015030.010184981.28M
0xb1c...Be78
0xcc...e0d1
12/19/20253:39:05 PMbuy$0.6783$0.0844740.0027920.0101849150.98M
0x096...0603
0x09...b283
12/19/20253:38:55 PMbuy$0.8434$0.0844740.0034720.0101849187.78M
0x096...0603
0x1e...2ebe
12/19/20253:38:55 PMbuy$0.8623$0.0844740.0035490.0101848192.02M
0x047...8B47
0x36...66cd
12/19/20253:38:45 PMbuy$2.43$0.0844740.010020.0101847542.74M
0x096...0603
0x8d...df39
12/19/20253:38:45 PMbuy$1.56$0.0844740.006460.0101846349.88M
0x047...8B47
0x4d...e1bc
12/19/20253:38:35 PMbuy$1.57$0.0844730.0065270.0101845353.66M
0x096...0603
0xe0...a8d6
12/19/20253:38:25 PMbuy$5.82$0.0844880.024120.01018431.31B
0xB7F...e198
0x87...5257
12/19/20253:38:15 PMsell$31.31$0.0844880.12870.0101847B
0xAF0...a221
0x42...1844
12/19/20253:37:25 PMsell$16.24$0.0844330.066620.01018533.59B
0xb1c...Be78
0x5d...86ed
12/19/20253:28:05 PMsell$15.52$0.0845240.064370.01018623.46B
0xfC4...3ACa
0x04...5636
12/19/20253:00:15 PMsell$0.1939$0.084530.0007990.010186742.8M
0x22a...9Ad3
0x64...d43f
12/19/20252:36:45 PMsell$0.6941$0.0845610.0028390.0101867152.07M
0xc1a...6f41
0xbd...f8e4
12/19/20252:24:15 PMsell$2.25$0.0845230.0092820.0101868496.89M
0xb1c...Be78
0x1c...5028
12/19/20252:23:45 PMsell$2.21$0.0845230.0091450.0101869489.19M
0x7F3...096E
0x4a...13dd
12/19/20252:23:25 PMbuy$22.8$0.0845490.094090.01018745.02B
0xbD3...0904
0x51...980f
12/19/20252:23:05 PMbuy$3.38$0.0845490.013860.0101866742.62M
0x734...De58
0x7d...076e
12/19/20252:13:25 PMbuy$4.75$0.0845640.019370.01018641.04B
0xb1c...Be78
0x19...5c4a