- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-TEDDY BEAR ㉾ LPs
Info about WBTC-TEDDY BEAR ㉾ pair
- Pooled WBTC:
- 25.32
- Pooled TEDDY BEAR ㉾:
- $1.49T
WBTC/TEDDY BEAR ㉾ price stats on PulseChain
As of September 18, 2025, the current price of WBTC token on DEX PulseX V2 is $597.19. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,307.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $92,212,976.07. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $30,152.78. The WBTC/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/TEDDY BEAR ㉾ now?
The current liquidity of WBTC/TEDDY BEAR ㉾ with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $30,152.78.
How many transactions are there in the WBTC/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of WBTC/TEDDY BEAR ㉾ is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/TEDDY BEAR ㉾ pool in the last 24 hours?
WBTC/TEDDY BEAR ㉾ pool has a trading volume of $4,307.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to TEDDY BEAR ㉾?
The exchange rate of 1 WBTC to TEDDY BEAR ㉾ is 58.92B, captured at 10:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $597.19 today.
WBTC-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:19:15 PM | sell | $3.65 | $0.071013 | 0.006115 | 0.0101697 | 360.3M | 0x08...fd25 | |
| 09/18/2025 | 8:58:15 PM | sell | $13.99 | $0.071016 | 0.02338 | 0.0101699 | 1.38B | 0xc0...d0dc | |
| 09/18/2025 | 8:50:35 PM | sell | $5.83 | $0.071007 | 0.009857 | 0.0101701 | 579.36M | 0xb1...eaa1 | |
| 09/18/2025 | 7:28:35 PM | buy | $4.18 | $0.089979 | 0.007169 | 0.0101711 | 418.9M | 0x36...ae1a | |
| 09/18/2025 | 7:09:55 PM | buy | $4.93 | $0.089972 | 0.008471 | 0.010171 | 495.26M | 0x7e...ca0a | |
| 09/18/2025 | 7:08:15 PM | buy | $5.49 | $0.089952 | 0.009437 | 0.0101709 | 552.14M | 0x32...2efc | |
| 09/18/2025 | 7:07:45 PM | buy | $4.39 | $0.08998 | 0.007522 | 0.0101708 | 440.42M | 0xcb...e50a | |
| 09/18/2025 | 7:05:35 PM | buy | $7.24 | $0.089956 | 0.01242 | 0.0101706 | 727.71M | 0x6a...e3c9 | |
| 09/18/2025 | 7:05:05 PM | buy | $59.32 | $0.089844 | 0.1017 | 0.0101687 | 6.03B | 0x4a...5542 | |
| 09/18/2025 | 7:05:05 PM | sell | $196.99 | $0.089849 | 0.3376 | 0.0101688 | 20B | 0x90...6545 | |
| 09/18/2025 | 7:05:05 PM | buy | $29.19 | $0.089903 | 0.05004 | 0.0101697 | 2.95B | 0x4a...5542 | |
| 09/18/2025 | 7:05:05 PM | buy | $21.19 | $0.089937 | 0.03633 | 0.0101703 | 2.13B | 0x30...2ab7 | |
| 09/18/2025 | 7:05:05 PM | buy | $22.01 | $0.089789 | 0.03774 | 0.0101678 | 2.25B | 0x3b...5d4f | |
| 09/18/2025 | 7:02:25 PM | buy | $16.53 | $0.089981 | 0.02838 | 0.0101713 | 1.66B | 0xbc...7204 | |
| 09/18/2025 | 7:02:25 PM | buy | $23.5 | $0.071 | 0.04036 | 0.0101718 | 2.35B | 0x5b...4cbc | |
| 09/18/2025 | 6:59:05 PM | buy | $48.79 | $0.08998 | 0.08341 | 0.0101706 | 4.89B | 0x4f...fdcd | |
| 09/18/2025 | 6:55:55 PM | buy | $3.48 | $0.071005 | 0.005882 | 0.01017 | 345.99M | 0x22...58a0 | |
| 09/18/2025 | 6:47:15 PM | buy | $17.41 | $0.071003 | 0.02947 | 0.0101698 | 1.74B | 0xde...4156 | |
| 09/18/2025 | 6:46:25 PM | buy | $5.88 | $0.071001 | 0.009963 | 0.0101695 | 587.72M | 0xfa...22b0 | |
| 09/18/2025 | 6:46:25 PM | buy | $13.47 | $0.071 | 0.02281 | 0.0101693 | 1.35B | 0xdf...3abb |