WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084712
Price
0.010171 WBTC
TVL
$14,190.6
MKT CAP
$4.7M
5m
0%
1h
0.77%
4h
0.39%
24h
-0.05%
Share
TXNS
61
Buys
31
Sells
30
Volume
402
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.51T
Pooled WBTC:
$25.82

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 23, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004712. TEDDY BEAR ㉾ price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $401.85. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,681,398.08. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,190.60. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,190.60.

The total transactions of TEDDY BEAR ㉾/WBTC is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $401.85 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000171, captured at 8:42 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004712 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/23/20258:40:15 AMsell$0.4$0.0847120.0014550.01017185.11M
0x51f...17b0
0xc6...4f4f
12/23/20258:27:45 AMsell$3.89$0.0846490.014280.0101711834.83M
0x6AB...6F3f
0xac...5034
12/23/20258:23:35 AMsell$3.82$0.0846410.014060.0101713821.04M
0x160...2410
0x1c...28b3
12/23/20258:22:25 AMsell$7.66$0.084640.028210.01017161.64B
0x98b...caF4
0xb8...3870
12/23/20257:55:25 AMbuy$2.35$0.0846760.0087110.0101727504.26M
0x1fa...467a
0xa5...6fb5
12/23/20257:13:35 AMsell$10.59$0.0846420.039060.01017192.27B
0xb1c...Be78
0x93...7013
12/23/20257:00:55 AMsell$4.21$0.0847210.01550.0101723899.91M
0x695...D314
0x8e...9673
12/23/20257:00:35 AMsell$4.93$0.0847210.018110.01017251.05B
0x971...B9b6
0x6e...4ca5
12/23/20256:56:45 AMsell$10.38$0.0846940.0380.01017292.2B
0x282...4A71
0xad...b30d
12/23/20256:52:55 AMsell$11.43$0.0846940.041980.01017342.42B
0x187...1CE6
0x01...0912
12/23/20256:51:15 AMsell$4.79$0.0846940.017760.01017381.02B
0xdE5...04E4
0xdf...5089
12/23/20256:49:25 AMsell$4.56$0.0846940.016930.010174972.94M
0xaC3...5E90
0xc2...e591
12/23/20256:47:35 AMbuy$0.01303$0.0846940.000048030.01017522.74M
0xBbD...A55B
0x5a...f081
12/23/20254:04:25 AMsell$0.5599$0.084680.0020830.0101742119.57M
0x4DF...0C83
0x38...9aca
12/23/20253:29:25 AMsell$3.52$0.0846820.013080.0101743750.78M
0x114...7fE0
0x12...8a43
12/23/20252:40:05 AMbuy$3.22$0.0847390.011890.0101753678.33M
0x847...6B15
0x8b...07a7
12/23/20251:49:15 AMbuy$1.66$0.0847450.0061250.0101752349.56M
0x6d1...991F
0x49...b0e1
12/23/20251:49:15 AMbuy$2.49$0.0847690.0091560.0101751522.84M
0x1fa...467a
0x14...91f3
12/23/202512:39:05 AMbuy$1.02$0.0847250.0037810.010175216.02M
0x0BB...8634
0x86...cdd1
12/23/202512:18:05 AMbuy$1.4$0.0847340.0051810.0101749296.12M
0xBF3...0649
0x7e...8304