WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084061
Price
0.0102822 WBTC
TVL
$10,351.26
MKT CAP
$4M
5m
0%
1h
1.56%
4h
0.38%
24h
-7.60%
Share
TXNS
202
Buys
80
Sells
122
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.28T
Pooled WBTC:
$36.1

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004061. TEDDY BEAR ㉾ price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,499.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,035,078.47. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,351.26. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,351.26.

The total transactions of TEDDY BEAR ㉾/WBTC is 202 in the last 24 hours, 80 of which are buy transactions, and 122 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,499.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002822, captured at 4:20 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004061 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/05/20263:45:15 AMsell$5.68$0.0840610.039740.01028221.41B
0xb1c...Be78
0x90...cf81
02/05/20263:11:15 AMbuy$3.39$0.0839990.024020.0102839846.02M
0x616...6318
0x51...8769
02/05/20262:24:55 AMbuy$0.09088$0.084010.00063990.010283722.55M
0x3C6...3e44
0xac...482f
02/05/20261:57:35 AMbuy$0.9167$0.084030.0064820.0102837228.48M
0xb1c...Be78
0xd2...dfc4
02/05/20261:55:15 AMbuy$1.06$0.084030.0074910.0102836264.13M
0xd65...134f
0xb7...23fa
02/05/20261:38:55 AMbuy$3.24$0.084030.022820.0102833805.44M
0xb1c...Be78
0xe7...7576
02/05/20261:37:15 AMbuy$1.45$0.0840070.010270.0102831362.8M
0x430...06fD
0x13...d4b2
02/05/20261:36:25 AMbuy$0.7157$0.0840460.0050250.010283177.58M
0x43C...E6B4
0xdf...1f84
02/04/202611:41:45 PMbuy$9.17$0.0841220.062920.01028242.23B
0xa48...f467
0xba...01da
02/04/202611:41:35 PMbuy$1.35$0.0841240.0092530.0102819328.26M
0xBf9...D01A
0x2b...6477
02/04/202611:21:45 PMbuy$1.83$0.0841010.012680.0102817450.14M
0x43A...61F4
0x76...2bcc
02/04/202611:06:55 PMbuy$0.5498$0.084070.0037830.0102816134.36M
0x067...b609
0xe9...1331
02/04/202611:05:05 PMbuy$0.05355$0.084070.00036880.010281513.1M
0xDD6...DAc1
0x29...99ac
02/04/202611:01:45 PMbuy$1.17$0.084070.0081360.0102815289.05M
0xBbD...A55B
0x2c...7df4
02/04/202611:01:35 PMbuy$1.68$0.084070.011690.0102813415.52M
0x4D0...7138
0xf0...9381
02/04/202611:01:25 PMsell$9.94$0.0840550.068760.01028012.45B
0xA7c...7746
0xbe...fb46
02/04/202611:01:25 PMsell$12.2$0.0840550.084380.01028133B
0xfD3...3a9B
0x72...853c
02/04/202611:01:15 PMsell$9.17$0.0840490.06370.01028252.25B
0x276...2d39
0x99...989e
02/04/202610:16:05 PMbuy$4.36$0.0840960.030140.01028441.06B
0x3ab...b02F
0xc1...f5b4
02/04/202610:16:05 PMbuy$15.29$0.0840960.10570.01028333.73B
0x073...AdEF
0xcb...f839