WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084616
Price
0.0102701 WBTC
TVL
$12,239.86
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.60%
24h
11.19%
Share
TXNS
86
Buys
42
Sells
44
Volume
294
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.32T
Pooled WBTC:
$35.83

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of June 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004616. TEDDY BEAR ㉾ price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $293.70. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,585,719.12. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,239.87. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,239.87.

The total transactions of TEDDY BEAR ㉾/WBTC is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $293.70 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002701, captured at 6:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004616 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/15/20264:56:45 PMsell$2.63$0.0846160.015390.0102701570.02M
0xb1c...Be78
0xc6...97b9
06/15/20264:51:35 PMsell$1.15$0.084610.0067460.0102702249.61M
0x096...0603
0xba...46e8
06/15/20264:48:55 PMsell$5.21$0.08460.03060.01027051.13B
0x096...0603
0x7e...2716
06/15/20263:38:25 PMbuy$6.77$0.0845740.040740.0102721.5B
0xb1c...Be78
0x32...866b
06/15/20263:35:35 PMbuy$3.38$0.0845730.020140.0102715741.7M
0xa40...96E3
0x10...1cf0
06/15/20263:31:05 PMbuy$1.36$0.0845610.0081410.0102713300.02M
0xc9d...47A6
0x4a...03f6
06/15/20263:30:55 PMbuy$5.22$0.0845750.031120.0102711.15B
0x50f...5619
0xb8...1c4b
06/15/20263:24:15 PMbuy$0.2398$0.0845470.0014290.010270852.79M
0xb1c...Be78
0x92...116f
06/15/20263:23:25 PMbuy$0.1959$0.0845330.0011670.010270743.13M
0x22a...9Ad3
0xc5...757c
06/15/20263:23:25 PMbuy$0.6765$0.0845330.004030.0102707148.86M
0x096...0603
0x8b...75e7
06/15/20263:23:15 PMbuy$0.8761$0.0845330.0052190.0102707192.83M
0x096...0603
0x69...179c
06/15/20263:23:05 PMbuy$1.77$0.0845320.010590.0102705391.59M
0x096...0603
0x5f...21c0
06/15/20263:22:25 PMsell$18.07$0.084570.10750.01026973.99B
0x38A...8eE2
0xb5...001e
06/15/20263:22:25 PMsell$14.26$0.084570.084890.01027123.13B
0x22F...8F11
0xb4...bd8d
06/15/20263:05:55 PMbuy$0.03567$0.0845740.00021190.01027347.75M
0x4D0...7138
0x99...8d97
06/15/20263:03:05 PMsell$3.84$0.0846250.022880.010272841.28M
0xa7E...5eF7
0x89...ed74
06/15/20262:46:15 PMbuy$1.36$0.0846020.0081160.0102737296.54M
0xb1c...Be78
0x73...f5d9
06/15/20262:45:55 PMbuy$1.45$0.0846270.008710.0102735318.39M
0xb1c...Be78
0xba...f5b5
06/15/20262:45:35 PMbuy$1.45$0.0846250.0086290.0102734315.58M
0x83b...6e76
0xda...9c08
06/15/20262:44:45 PMbuy$0.2728$0.0846170.0016180.010273359.19M
0x096...0603
0x5a...f3c2