WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083245
Price
0.0101765 WBTC
TVL
$10,854.99
MKT CAP
$3.2M
5m
0%
1h
-0.24%
4h
-2.32%
24h
-9.16%
Share
TXNS
47
Buys
25
Sells
22
Volume
151
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.66T
Pooled WBTC:
$29.44

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of October 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003245. TEDDY BEAR ㉾ price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $150.77. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,223,623.69. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,855.00. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,855.00.

The total transactions of TEDDY BEAR ㉾/WBTC is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $150.77 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001765, captured at 10:19 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003245 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/13/202610:15:25 AMsell$4.09$0.0832450.022090.01017651.25B
0x7a2...A6BD
0xf1...94a4
10/13/20269:50:05 AMsell$0.3457$0.0832640.0018770.0101767106.21M
0x7D2...DD89
0xad...0324
10/13/20269:29:15 AMsell$0.5801$0.0832520.0031440.0101767177.9M
0x27f...2883
0x85...16db
10/13/20268:56:05 AMsell$10.62$0.0832870.0570.01017713.22B
0xA89...D0Ab
0x6a...1848
10/13/20268:19:05 AMsell$0.3012$0.0833040.0016230.010177491.44M
0x3Ec...5ea1
0xd3...5656
10/13/20268:18:45 AMsell$0.5685$0.0833030.0030620.0101775172.51M
0x63d...eDCf
0x3f...8f4a
10/13/20267:41:15 AMsell$4.58$0.0832910.02480.01017761.4B
0x43c...0174
0xfe...f790
10/13/20267:36:55 AMsell$1.41$0.083290.007650.0101778430.1M
0x01E...24B0
0xf2...28ca
10/13/20267:27:05 AMsell$0.2808$0.0832910.0015190.010177985.37M
0x2F7...781E
0xfc...f9c4
10/13/20267:26:25 AMsell$1.93$0.083290.010480.010178589.08M
0x53d...da80
0x1e...f2f4
10/13/20266:35:55 AMbuy$9.79$0.0833220.052860.01017872.96B
0x5fD...3eBC
0xb7...8b0b
10/13/20263:25:35 AMbuy$0.2129$0.0833030.0011460.010178464.27M
0x066...70AF
0xdf...5471
10/13/20263:18:05 AMbuy$6.38$0.0833210.03430.01017821.92B
0xDbE...73e6
0x84...727e
10/13/20261:47:25 AMsell$1.23$0.0832490.0066360.010177374.85M
0xb1c...Be78
0xc5...80a6
10/13/20261:46:15 AMsell$1.6$0.0832490.008720.0101771492.31M
0xb1c...Be78
0xe4...5fec
10/13/20261:37:25 AMsell$1.1$0.0832490.0059540.0101772336M
0x649...e376
0x75...1949
10/13/20261:34:45 AMsell$0.9333$0.0832490.0050670.0101772285.81M
0x649...e376
0x28...fc5c
10/13/20261:32:55 AMsell$0.5798$0.0832490.0031470.0101773177.47M
0xDE0...90b2
0x47...e05d
10/13/20261:32:35 AMsell$3.94$0.0832490.021570.01017741.22B
0xf3a...7F2d
0x33...74d9
10/13/20261:18:05 AMbuy$27.73$0.0832530.15060.01017778.48B
0x721...84ad
0x4b...bf2f