WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.08565
Price
0.0101988 WBTC
TVL
$15,775.8
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.60%
24h
-6.29%
Share
TXNS
83
Buys
47
Sells
36
Volume
847
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.4T
Pooled WBTC:
$27.79

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 13, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000565. TEDDY BEAR ㉾ price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $846.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,613,181.26. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,775.80. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,775.80.

The total transactions of TEDDY BEAR ㉾/WBTC is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $846.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001988, captured at 1:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000565 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/12/202510:50:45 PMsell$7.4$0.085650.026060.01019881.31B
0x5A1...7985
0x96...e717
12/12/202510:47:55 PMsell$14.36$0.0856540.051010.01019942.56B
0x77f...AE7B
0x5c...8c73
12/12/20259:01:35 PMsell$21.98$0.0856340.077390.01020033.86B
0x7b3...f2c3
0x85...d5a9
12/12/20258:54:25 PMsell$6.08$0.0856810.02160.0102011.07B
0xb1c...Be78
0x2f...b8fd
12/12/20257:38:55 PMbuy$2.31$0.0856840.0081880.0102023404.68M
0x703...3054
0x54...9f67
12/12/20256:33:05 PMbuy$24.38$0.0856920.086030.01020164.27B
0x000...4870
0x05...1b6c
12/12/20256:32:55 PMbuy$0.5119$0.0856920.0018060.01020189.84M
0xb1c...Be78
0x01...5e9c
12/12/20256:22:45 PMsell$12.24$0.0856270.043590.01020012.18B
0xeF8...eAcd
0xb0...dc40
12/12/20256:11:45 PMsell$5.77$0.0856320.020460.01020061.02B
0x096...0603
0xd5...39de
12/12/20256:11:35 PMsell$3.82$0.0856320.013630.0102008678.89M
0x187...1CE6
0x52...3087
12/12/20255:36:25 PMbuy$2.49$0.0856460.0089550.010202443.19M
0xb1c...Be78
0x0e...18f7
12/12/20255:34:45 PMbuy$1.25$0.0856550.0044610.0102019220.91M
0x63d...eDCf
0xc5...b589
12/12/20255:00:05 PMbuy$0.2058$0.0855360.00075670.010201937.47M
0x69D...5d78
0x27...3855
12/12/20254:50:05 PMbuy$15.74$0.0855870.056640.01020152.81B
0xc54...228c
0xe2...2b22
12/12/20254:34:05 PMbuy$1$0.0855780.0036050.010201179.33M
0x7F3...096E
0xe7...6fa8
12/12/20254:33:55 PMsell$22.2$0.0855450.080230.01020044B
0xdBE...8CB1
0x47...a435
12/12/20254:33:35 PMsell$1.64$0.0855450.0059530.010201296.05M
0x047...8B47
0xa9...a058
12/12/20254:32:25 PMsell$11.05$0.0855650.039920.01020141.98B
0xd65...134f
0x77...8965
12/12/20254:32:15 PMsell$11.42$0.0855650.04160.0102022.06B
0x71C...1777
0xe7...56d8
12/12/20254:30:55 PMbuy$13.65$0.085560.049840.01020312.45B
0x217...E78D
0xa4...5b29