WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084314
Price
0.0101749 WBTC
TVL
$12,902.54
MKT CAP
$4.3M
5m
0%
1h
-2.91%
4h
-4.90%
24h
-1.85%
Share
TXNS
49
Buys
29
Sells
20
Volume
244
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.49T
Pooled WBTC:
$26.07

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 29, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004314. TEDDY BEAR ㉾ price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $243.52. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,286,271.84. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,902.55. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,902.55.

The total transactions of TEDDY BEAR ㉾/WBTC is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $243.52 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001749, captured at 12:09 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004314 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/29/202511:28:55 AMbuy$2.28$0.0843140.0092410.0101749528.29M
0x889...CA41
0xfb...296f
12/29/202511:03:15 AMsell$5.92$0.0844380.023090.0101741.33B
0x44C...5251
0xaa...bd51
12/29/202510:34:45 AMsell$1.07$0.0844440.0041770.0101741239.81M
0xb1c...Be78
0x4c...d639
12/29/202510:25:55 AMsell$2.15$0.0844440.0083880.0101742481.34M
0x096...0603
0x78...5dec
12/29/202510:10:05 AMsell$1.82$0.0844440.0070510.0101743404.38M
0x12e...8D88
0x56...aff7
12/29/20258:24:15 AMbuy$4.17$0.0845460.01610.0101753918.54M
0xDD6...DAc1
0xd6...8852
12/29/20258:15:55 AMbuy$0.8435$0.084520.0032440.0101752185.16M
0xb1c...Be78
0x0d...5d7c
12/29/20258:00:45 AMbuy$1.83$0.0845240.0070680.0101751403.61M
0x217...0E54
0xca...38d9
12/29/20257:56:45 AMbuy$1.84$0.0845250.0071070.010175406.03M
0x00b...b530
0xf8...9f9f
12/29/20257:54:05 AMbuy$1.8$0.0845380.0069710.0101749398.49M
0x12B...66C2
0x99...c0cd
12/29/20257:48:25 AMbuy$1.69$0.0845360.0065450.0101748374.31M
0x1ba...Ec0D
0x4b...e472
12/29/20256:18:55 AMbuy$1.8$0.0844480.0070430.0101747403M
0x168...d6F1
0x31...6fe7
12/29/20254:16:45 AMsell$2.51$0.0844720.0096770.0101737556.89M
0x096...0603
0xed...5d99
12/29/20253:51:45 AMsell$2.05$0.0844720.0079230.0101738455.68M
0x12B...66C2
0xf3...2e0e
12/29/20253:17:15 AMsell$1.83$0.0844380.0071790.0101739412.61M
0x860...edB1
0x89...4b54
12/29/20253:15:15 AMsell$5.47$0.0844750.021190.01017411.22B
0x325...a079
0xac...a7d0
12/29/20253:11:05 AMsell$6.99$0.0844670.027310.01017451.57B
0xD88...3eF1
0x54...4321
12/29/20253:07:45 AMsell$4.33$0.0844540.016990.0101748972.41M
0xeB9...f741
0x2d...e7de
12/29/20253:06:55 AMsell$3.47$0.0844560.01370.010175783.15M
0x052...1207
0x9b...f961
12/29/20253:06:05 AMsell$5.47$0.0844530.021470.01017521.23B
0x43c...0174
0xff...18e2