WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085033
Price
0.0101944 WBTC
TVL
$14,265.61
MKT CAP
$5M
5m
0%
1h
0%
4h
2.29%
24h
-4.87%
Share
TXNS
80
Buys
38
Sells
42
Volume
506
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.41T
Pooled WBTC:
$27.43

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 16, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005033. TEDDY BEAR ㉾ price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $506.00. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,000,252.36. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,265.61. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,265.61.

The total transactions of TEDDY BEAR ㉾/WBTC is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $506.00 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001944, captured at 1:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005033 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/16/20251:00:55 PMbuy$1.93$0.0850330.0074420.0101944382.76M
0x879...33Be
0x50...ad49
12/16/202511:39:55 AMsell$10.65$0.0849920.040950.01019352.12B
0x066...88dC
0x58...d33c
12/16/202510:47:55 AMsell$8.9$0.0849890.034630.0101941.78B
0x37a...0aF7
0x4f...254e
12/16/20259:57:05 AMbuy$0.2342$0.0849650.00091660.010195446.9M
0xb1c...Be78
0x4d...464a
12/16/20259:56:15 AMbuy$1.42$0.0849640.0055880.0101954286.01M
0xb1c...Be78
0x1e...494e
12/16/20259:49:25 AMbuy$1.45$0.0849670.0056940.0101953291.56M
0xb1c...Be78
0x26...2e53
12/16/20259:48:25 AMbuy$0.4803$0.0849670.0018820.010195296.4M
0x096...0603
0xaf...af3e
12/16/20259:43:45 AMbuy$0.5167$0.0849780.0020250.0101952103.72M
0xb1c...Be78
0xfc...3efc
12/16/20259:42:15 AMbuy$0.1221$0.084920.00047870.010195224.52M
0xd12...088f
0x4e...e10e
12/16/20257:39:05 AMbuy$0.2274$0.0849750.00087960.010195245.06M
0xb1c...Be78
0x17...5d42
12/16/20257:30:05 AMbuy$0.6289$0.0850340.0024390.0101951124.99M
0xB7F...e198
0x30...0d88
12/16/20257:29:45 AMsell$6.77$0.0850350.026340.01019571.35B
0x01F...F6aC
0x29...8e1e
12/16/20257:29:45 AMsell$27.54$0.0850350.1070.01019485.49B
0x8E9...47Db
0x9d...f626
12/16/20257:26:05 AMsell$2.62$0.0850350.010270.010196524.25M
0x096...0603
0x99...ca39
12/16/20256:25:15 AMbuy$14.59$0.0849740.057630.01019682.93B
0xA98...dc3C
0x10...3e16
12/16/20256:14:55 AMbuy$0.9732$0.0849770.0038410.0101963195.62M
0x18d...cA3C
0xa2...0177
12/16/20255:51:05 AMsell$0.6658$0.0849230.002610.0101952133.71M
0xb1c...Be78
0x6d...3a39
12/16/20254:39:05 AMsell$1.23$0.0849360.004860.0101952248.88M
0x096...0603
0x96...c449
12/16/20254:35:25 AMsell$1.79$0.0849420.0070460.0101953360.66M
0xb1c...Be78
0x59...d808
12/16/20254:18:35 AMsell$0.6246$0.0849410.002470.0101954126.39M
0xb1c...Be78
0x28...87ae