WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083661
Price
0.0102654 WBTC
TVL
$9,813.63
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.06%
24h
0.74%
Share
TXNS
41
Buys
37
Sells
4
Volume
234
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.34T
Pooled WBTC:
$35.52

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of July 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003661. TEDDY BEAR ㉾ price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $233.72. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,637,102.37. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,813.63. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,813.63.

The total transactions of TEDDY BEAR ㉾/WBTC is 41 in the last 24 hours, 37 of which are buy transactions, and 4 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $233.72 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002654, captured at 5:16 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003661 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/06/20264:06:35 AMbuy$0.3894$0.0836610.0028220.0102654106.32M
0xb1c...Be78
0xc1...8efb
07/06/20263:15:25 AMbuy$2.68$0.0836760.019350.0102653729.48M
0xa40...96E3
0x43...a4a7
07/06/20263:11:25 AMbuy$0.4949$0.0836770.0035650.0102651134.47M
0x5E3...aBc6
0x59...c6a9
07/06/20263:11:25 AMbuy$1.88$0.0836770.013560.010265511.67M
0xb1c...Be78
0x53...b6a4
07/06/20263:11:15 AMbuy$2.9$0.0836510.020920.0102647790.45M
0x120...4a02
0xe2...519c
07/06/20263:04:05 AMbuy$0.5769$0.0836340.0041760.0102645157.86M
0xb1c...Be78
0xee...0ee4
07/06/20262:48:35 AMbuy$0.7849$0.0836580.0056920.0102645215.2M
0xb1c...Be78
0x22...37db
07/05/202611:13:45 PMbuy$19.74$0.0836340.1420.01026345.39B
0xC15...62a7
0x08...6b1e
07/05/20268:55:25 PMbuy$1$0.0835840.0072640.0102623276.97M
0xb1c...Be78
0x63...b183
07/05/20268:54:45 PMbuy$0.6633$0.0835840.0048070.0102622183.35M
0x096...0603
0xf2...0259
07/05/20268:14:15 PMbuy$0.5664$0.083630.0040810.0102621155.69M
0xb1c...Be78
0x75...7734
07/05/20268:11:15 PMbuy$0.2812$0.0836290.0020360.01026277.71M
0x01E...24B0
0x7d...ea58
07/05/20268:10:55 PMbuy$0.9221$0.0836080.0066770.010262254.85M
0xb1c...Be78
0xb9...bb63
07/05/20268:10:15 PMbuy$0.6308$0.0836290.0045690.0102619174.44M
0xb1c...Be78
0x3e...55d9
07/05/20266:59:05 PMbuy$2.45$0.0836570.017710.0102617676.66M
0xb1c...Be78
0x1c...d747
07/05/20265:14:45 PMbuy$3.57$0.0836430.025710.0102614983.57M
0xb1c...Be78
0xbb...33b5
07/05/20264:39:05 PMbuy$1.68$0.0836810.012070.0102611462.13M
0xb1c...Be78
0xd0...8c3d
07/05/20264:10:25 PMbuy$2.35$0.0836940.016680.0102609639.18M
0x1eA...3e8d
0x04...9b97
07/05/20264:09:25 PMbuy$1.81$0.0836940.01280.0102607491.05M
0x058...e6E1
0x2f...e5e6
07/05/20264:06:25 PMbuy$3.96$0.0836750.028070.01026041.08B
0x877...BBA3
0x64...08b4