WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084969
Price
0.0101988 WBTC
TVL
$15,560.21
MKT CAP
$4.9M
5m
0%
1h
-3.83%
4h
-5.76%
24h
-4.07%
Share
TXNS
50
Buys
26
Sells
24
Volume
457
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.57T
Pooled WBTC:
$31.09

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of September 15, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004969. TEDDY BEAR ㉾ price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $457.15. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,936,516.36. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,560.22. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,560.22.

The total transactions of TEDDY BEAR ㉾/WBTC is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $457.15 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001988, captured at 5:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004969 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/15/20264:41:05 AMbuy$2.44$0.0849690.0097860.0101988492.16M
0x096...0603
0xff...6e86
09/15/20264:40:25 AMbuy$2.97$0.0849440.011930.0101987600.75M
0x872...56C0
0x99...a9cb
09/15/20264:40:05 AMsell$27.2$0.0850330.10820.01019815.46B
0x81A...1085
0x9b...78ac
09/15/20264:38:35 AMbuy$1.73$0.0850310.0069120.0101999345.65M
0x096...0603
0xb3...6b7c
09/15/20264:38:05 AMbuy$1.82$0.0850330.0072460.0101998362.51M
0x7Fb...B0B5
0x5d...c56a
09/15/20264:37:55 AMbuy$3.04$0.0850310.01210.0101995606.84M
0x319...fa8c
0x1a...1e6c
09/15/20264:37:55 AMbuy$1.81$0.0850310.0072160.0101997361.2M
0x096...0603
0x28...8c51
09/15/20264:37:55 AMbuy$3.02$0.0850310.012010.0101996601.94M
0x719...424C
0x97...4594
09/15/20264:37:45 AMsell$11.5$0.0850290.046110.01019792.33B
0x196...41ab
0x5d...d163
09/15/20264:37:45 AMbuy$7.86$0.0850290.031510.01019881.59B
0xaC3...5E90
0xab...0a37
09/15/20264:37:45 AMsell$3.76$0.0850290.01510.0101975764.69M
0x196...41ab
0x5d...d163
09/15/20264:37:45 AMbuy$8.02$0.0850290.032150.01019921.61B
0x13B...a2d9
0x03...f61e
09/15/20264:37:45 AMsell$23.97$0.0850290.09610.01019884.83B
0x196...41ab
0x5d...d163
09/15/20264:34:45 AMbuy$1.33$0.0850180.0053530.0102006266.85M
0x902...e0Aa
0x5c...71a7
09/15/20264:34:25 AMsell$36.34$0.0849290.14610.01020057.29B
0x2e7...992c
0xd3...b7d3
09/15/20264:34:25 AMsell$3.14$0.0849290.012640.0101994633.99M
0x66a...88ff
0x2f...6986
09/15/20264:34:15 AMsell$22.32$0.0851190.08870.01020194.39B
0xA1c...A2Aa
0xba...d367
09/15/20263:43:25 AMbuy$4.28$0.0851520.016930.0102036831.7M
0x096...0603
0x56...2698
09/15/20263:43:15 AMbuy$1.29$0.0851520.0051170.0102035251.44M
0xB71...f379
0x64...9e6d
09/15/20263:40:25 AMbuy$4.38$0.0851670.017320.0102033852.1M
0x916...B912
0xf2...6209