WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084645
Price
0.0103475 WBTC
TVL
$10,731.74
MKT CAP
$4.6M
5m
0%
1h
0.93%
4h
2.71%
24h
-2.63%
Share
TXNS
134
Buys
71
Sells
63
Volume
706
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.16T
Pooled WBTC:
$40.06

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of March 7, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004645. TEDDY BEAR ㉾ price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $705.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,614,807.37. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,731.74. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,731.74.

The total transactions of TEDDY BEAR ㉾/WBTC is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $705.76 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003475, captured at 9:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004645 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/07/20269:41:05 AMbuy$3.12$0.0846450.023370.0103475672.6M
0xb1c...Be78
0xc5...6bb2
03/07/20269:15:05 AMbuy$0.2059$0.0846170.0015430.010347344.45M
0xb1c...Be78
0xed...b75a
03/07/20269:08:55 AMbuy$4.41$0.0846430.033020.010347951.72M
0xb1c...Be78
0xa4...7367
03/07/20269:08:45 AMbuy$1.95$0.0846430.014630.0103466422.32M
0x096...0603
0x67...7b14
03/07/20269:07:15 AMsell$22.87$0.0845310.17210.01034594.98B
0x051...6666
0x7d...444f
03/07/20269:03:15 AMsell$1.91$0.0846020.014440.0103475415.49M
0xb1c...Be78
0xee...5b27
03/07/20269:02:15 AMsell$1.86$0.0846020.013990.0103478402.43M
0x8D7...598D
0x28...72ea
03/07/20266:12:25 AMsell$0.9884$0.0845230.0075640.010348217.35M
0x0Aa...3a7e
0xb2...31a7
03/07/20266:10:25 AMsell$0.6387$0.0845220.0048850.0103481140.34M
0x096...0603
0xb7...8b3e
03/07/20266:10:05 AMsell$1$0.0845220.0076940.0103482220.95M
0xb1c...Be78
0x83...f693
03/07/20264:37:35 AMbuy$2.05$0.0844570.016180.0103502462.14M
0xb1c...Be78
0x94...666e
03/07/20264:24:45 AMsell$0.6338$0.0844450.0049290.010348141.62M
0xb1c...Be78
0xea...b2b4
03/07/20264:22:15 AMsell$0.5948$0.0844710.0046510.0103481133.6M
0x096...0603
0xae...0b9f
03/07/20264:09:35 AMsell$3.84$0.0844250.029930.0103484859.06M
0xb1c...Be78
0x3d...4c79
03/07/20263:56:25 AMsell$5.97$0.0844680.047010.01034911.35B
0xd38...9d8b
0x28...cc86
03/07/20263:51:05 AMbuy$8.74$0.0844430.069350.01035091.98B
0xbE1...e410
0x7f...4900
03/07/20263:50:35 AMbuy$19.08$0.0844540.14850.0103494.26B
0x751...FF28
0x14...6759
03/07/20263:22:55 AMbuy$2.5$0.0844190.019620.0103476564.46M
0x889...CA41
0x01...99b7
03/07/20263:01:55 AMbuy$0.3095$0.0844510.0024250.010347469.81M
0xb1c...Be78
0x7c...7162
03/07/20262:52:35 AMbuy$2.11$0.0844270.016570.0103472477.28M
0xb24...420a
0x9f...f876