WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085512
Price
0.0103382 WBTC
TVL
$12,987.95
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.28%
24h
-9.89%
Share
TXNS
52
Buys
28
Sells
24
Volume
263
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.17T
Pooled WBTC:
$39.79

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of April 20, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005512. TEDDY BEAR ㉾ price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $262.61. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,475,753.77. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,987.96. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,987.96.

The total transactions of TEDDY BEAR ㉾/WBTC is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $262.61 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003382, captured at 4:14 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005512 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/20/20264:14:35 PMsell$1.38$0.0855120.0084370.0103382249.43M
0xb1c...Be78
0x76...fd5e
04/20/20262:47:25 PMsell$9.6$0.0855920.058540.01033881.73B
0x467...4eE4
0x15...dc2e
04/20/20262:44:05 PMsell$3.14$0.0855920.019120.0103395563.3M
0x517...Ef05
0x90...f95d
04/20/20262:34:25 PMbuy$2.85$0.0855230.01760.0103414515.56M
0x820...baBa
0x06...c43c
04/20/20262:28:55 PMbuy$2$0.0855490.012360.0103412362.31M
0x7c1...05ec
0xd3...35b5
04/20/20262:12:15 PMbuy$1.46$0.0855440.0090690.010341265.92M
0xc12...E328
0xad...554c
04/20/20262:09:55 PMbuy$3.88$0.0855220.023850.0103407700.17M
0x096...0603
0xc6...5e2e
04/20/20262:08:05 PMbuy$21.13$0.0855220.12860.01033943.79B
0xa49...290C
0x92...9057
04/20/20261:55:25 PMbuy$10.75$0.0855480.06570.01033781.94B
0x522...f26D
0xb4...6859
04/20/20261:55:05 PMbuy$1.37$0.0855480.0083810.0103371248.58M
0xb1c...Be78
0x32...bad5
04/20/20261:42:25 PMbuy$0.37$0.0855550.0022370.01033766.39M
0xb1c...Be78
0x21...52cc
04/20/202612:26:45 PMbuy$1.95$0.0855850.011810.0103369350.56M
0x096...0603
0x7c...be34
04/20/202612:16:35 PMbuy$1.41$0.0855830.0084670.0103368251.41M
0xb1c...Be78
0xd8...db77
04/20/202612:01:15 PMsell$7.42$0.0856470.044060.01033511.31B
0x2A8...4FEC
0x0d...35e1
04/20/202611:08:05 AMbuy$0.7251$0.085680.0042740.0103374126.68M
0x096...0603
0x2a...ee4d
04/20/202611:02:15 AMbuy$1.54$0.0856940.0091280.0103373270.6M
0x1e2...d62d
0xe3...cc3b
04/20/202611:00:25 AMbuy$1.17$0.0857320.0068930.0103371204.44M
0x096...0603
0xb0...670c
04/20/202610:58:45 AMbuy$0.8337$0.0857560.0048820.010337144.84M
0xe4B...e1A0
0x1e...0502
04/20/202610:41:05 AMsell$22.31$0.0858430.1290.01033613.84B
0xa43...B3CA
0x46...3f28
04/20/20268:47:55 AMbuy$0.986$0.08590.0056980.0103392168.01M
0xb1c...Be78
0xc4...b0bc