WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083901
Price
0.0102817 WBTC
TVL
$10,080.34
MKT CAP
$3.9M
5m
0%
1h
-0.98%
4h
-1.32%
24h
-2.50%
Share
TXNS
53
Buys
20
Sells
33
Volume
332
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.29T
Pooled WBTC:
$36.5

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of May 25, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003901. TEDDY BEAR ㉾ price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $332.22. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,875,916.37. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,080.35. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,080.35.

The total transactions of TEDDY BEAR ㉾/WBTC is 53 in the last 24 hours, 20 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $332.22 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002817, captured at 5:19 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003901 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/25/20265:02:25 PMsell$1.51$0.0839010.010990.0102817390.2M
0x946...d81c
0xcb...a82a
05/25/20264:54:05 PMsell$5.45$0.0838890.039230.01028211.39B
0x70a...Dc36
0x77...3164
05/25/20264:52:35 PMsell$2.52$0.083940.018130.0102825641.75M
0x01E...24B0
0x16...08a6
05/25/20263:18:25 PMbuy$21.68$0.0839390.15590.01028315.51B
0x7D1...346F
0x1e...86d3
05/25/20263:17:55 PMbuy$1.18$0.0839390.0084790.0102818300.85M
0xDe0...1d21
0xea...38b9
05/25/20262:22:25 PMsell$5.89$0.0839650.041460.01028041.48B
0x7fd...c43C
0x95...bc13
05/25/20262:13:05 PMsell$0.894$0.0839790.0063350.0102808225.59M
0xA83...D0F2
0xe6...7851
05/25/20261:13:45 PMsell$2.38$0.0839540.016970.010281603.87M
0xA83...D0F2
0xc8...452e
05/25/202612:57:05 PMsell$2.3$0.0839810.016390.0102812582.71M
0x56a...2CC5
0xa0...f1e8
05/25/202612:41:45 PMsell$1.11$0.0839910.0078660.0102814279.46M
0xb1c...Be78
0x60...e7ac
05/25/202612:37:55 PMsell$1.09$0.0839880.0076920.0102816273.16M
0x7fd...c43C
0xee...015b
05/25/202610:01:25 AMbuy$1.67$0.0839960.01180.0102832416.91M
0xa40...96E3
0x9f...8be1
05/25/20269:59:35 AMbuy$1.15$0.0840220.0081120.010283286.62M
0xb1c...Be78
0x1e...4f6d
05/25/20269:59:25 AMbuy$1.71$0.0840220.012040.0102828425.75M
0xa40...96E3
0x37...3e56
05/25/20269:58:55 AMbuy$1.77$0.0840220.012470.0102827441.23M
0x01e...Cc0E
0x8e...47a6
05/25/20269:58:35 AMbuy$9.46$0.0840170.066770.0102822.37B
0xa40...96E3
0xfc...e3dd
05/25/20269:58:35 AMbuy$2.56$0.0840170.01810.0102814643.13M
0x33F...158D
0x3e...540a
05/25/20269:58:25 AMbuy$0.5548$0.0839930.003910.0102812139.05M
0x508...6501
0xa5...8bff
05/25/20269:58:25 AMbuy$1.31$0.0839930.0092410.0102811328.68M
0xa40...96E3
0xb2...3787
05/25/20269:58:25 AMbuy$5.45$0.0839930.038420.01028081.37B
0x7a7...ef4E
0xe7...1d12