Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.28T
- Pooled WBTC:
- $36.1
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of February 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.00000000403. TEDDY BEAR ㉾ price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $1,502.38. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,004,072.16. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,281.12. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,281.12.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 199 in the last 24 hours, 77 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,502.38 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002833, captured at 1:52 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.00000000403 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1:38:55 AM | buy | $3.24 | $0.08403 | 0.02282 | 0.0102833 | 805.44M | 0xe7...7576 | |
| 02/05/2026 | 1:37:15 AM | buy | $1.45 | $0.084007 | 0.01027 | 0.0102831 | 362.8M | 0x13...d4b2 | |
| 02/05/2026 | 1:36:25 AM | buy | $0.7157 | $0.084046 | 0.005025 | 0.010283 | 177.58M | 0xdf...1f84 | |
| 02/04/2026 | 11:41:45 PM | buy | $9.17 | $0.084122 | 0.06292 | 0.0102824 | 2.23B | 0xba...01da | |
| 02/04/2026 | 11:41:35 PM | buy | $1.35 | $0.084124 | 0.009253 | 0.0102819 | 328.26M | 0x2b...6477 | |
| 02/04/2026 | 11:21:45 PM | buy | $1.83 | $0.084101 | 0.01268 | 0.0102817 | 450.14M | 0x76...2bcc | |
| 02/04/2026 | 11:06:55 PM | buy | $0.5498 | $0.08407 | 0.003783 | 0.0102816 | 134.36M | 0xe9...1331 | |
| 02/04/2026 | 11:05:05 PM | buy | $0.05355 | $0.08407 | 0.0003688 | 0.0102815 | 13.1M | 0x29...99ac | |
| 02/04/2026 | 11:01:45 PM | buy | $1.17 | $0.08407 | 0.008136 | 0.0102815 | 289.05M | 0x2c...7df4 | |
| 02/04/2026 | 11:01:35 PM | buy | $1.68 | $0.08407 | 0.01169 | 0.0102813 | 415.52M | 0xf0...9381 | |
| 02/04/2026 | 11:01:25 PM | sell | $9.94 | $0.084055 | 0.06876 | 0.0102801 | 2.45B | 0xbe...fb46 | |
| 02/04/2026 | 11:01:25 PM | sell | $12.2 | $0.084055 | 0.08438 | 0.0102813 | 3B | 0x72...853c | |
| 02/04/2026 | 11:01:15 PM | sell | $9.17 | $0.084049 | 0.0637 | 0.0102825 | 2.25B | 0x99...989e | |
| 02/04/2026 | 10:16:05 PM | buy | $4.36 | $0.084096 | 0.03014 | 0.0102844 | 1.06B | 0xc1...f5b4 | |
| 02/04/2026 | 10:16:05 PM | buy | $15.29 | $0.084096 | 0.1057 | 0.0102833 | 3.73B | 0xcb...f839 | |
| 02/04/2026 | 10:14:55 PM | buy | $0.6116 | $0.084086 | 0.004199 | 0.0102825 | 148.66M | 0x63...1f4e | |
| 02/04/2026 | 10:14:35 PM | sell | $15.95 | $0.084092 | 0.1094 | 0.0102816 | 3.89B | 0xc4...22aa | |
| 02/04/2026 | 10:07:45 PM | sell | $5.64 | $0.084068 | 0.03873 | 0.0102828 | 1.37B | 0x9b...3867 | |
| 02/04/2026 | 9:58:15 PM | sell | $8.47 | $0.084124 | 0.05825 | 0.0102836 | 2.05B | 0xf8...dab7 | |
| 02/04/2026 | 9:47:55 PM | sell | $10.62 | $0.084157 | 0.07295 | 0.0102846 | 2.56B | 0x9f...b6ab |