WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083523
Price
0.0102611 WBTC
TVL
$9,524.2
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.29%
24h
3.91%
Share
TXNS
30
Buys
15
Sells
15
Volume
131
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.35T
Pooled WBTC:
$35.29

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of July 21, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003523. TEDDY BEAR ㉾ price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $130.82. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,500,410.80. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,524.20. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,524.20.

The total transactions of TEDDY BEAR ㉾/WBTC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $130.82 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002611, captured at 12:48 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003523 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/21/202612:01:35 AMbuy$4.26$0.0835230.031660.01026111.21B
0xbB9...c1f5
0xfa...a9df
07/20/202610:52:15 PMbuy$6.39$0.0835130.047480.01026051.82B
0xb1c...Be78
0x75...deb3
07/20/20263:31:05 PMbuy$2.98$0.0835670.021610.01026831.39M
0x4D3...13F0
0xfe...787b
07/20/20263:16:45 PMbuy$3.02$0.0835620.02210.0102596851.35M
0x096...0603
0xa8...ce72
07/20/20263:13:35 PMbuy$0.9967$0.0835640.0072880.0102594280.91M
0x096...0603
0x35...4b5a
07/20/20262:54:15 PMsell$0.7606$0.0834970.0056130.0102579217.6M
0xb1c...Be78
0x2f...3bee
07/20/20262:52:55 PMsell$0.6614$0.0835030.004840.010258187.59M
0x096...0603
0x8c...61b6
07/20/20262:25:35 PMbuy$4.74$0.0835140.034950.01025931.35B
0xEC1...0a85
0xb1...6c34
07/20/20262:12:15 PMbuy$4.81$0.0835570.035270.01025871.36B
0xb1c...Be78
0x3c...e37a
07/20/20262:04:25 PMbuy$5.22$0.0835440.0380.01025821.47B
0x408...EbA3
0x29...ae95
07/20/20261:58:25 PMbuy$8.08$0.0835140.058810.01025752.28B
0xe60...074b
0xd3...097c
07/20/20268:46:15 AMsell$6.28$0.0835080.046020.01025591.8B
0xF4F...b0aA
0xf5...2b85
07/20/20268:46:15 AMsell$8.96$0.0835080.065680.01025672.56B
0xF4F...b0aA
0xb2...39ff
07/20/20268:13:45 AMsell$0.5749$0.0834890.0041960.0102572163.11M
0x096...0603
0xca...094d
07/20/20268:13:25 AMsell$0.8184$0.0834890.0059670.0102573231.88M
0x300...dCa6
0x17...4b91
07/20/20265:59:45 AMbuy$2.84$0.0835380.020790.0102587803.75M
0xbf4...7D43
0xcc...a4ce
07/20/20265:11:55 AMsell$6.69$0.0835090.049310.01025741.92B
0x3b8...882b
0x56...3015
07/20/20264:04:55 AMsell$0.6243$0.0834990.0045850.0102578177.83M
0x096...0603
0xcc...158b
07/20/20264:04:45 AMsell$0.6345$0.0834990.004660.0102579180.68M
0xb1c...Be78
0x86...07af
07/20/20264:04:15 AMsell$1.59$0.0834990.011710.010258453.79M
0x096...0603
0xe0...8584