WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084007
Price
0.0101571 WBTC
TVL
$12,534.96
MKT CAP
$4M
5m
0%
1h
0.04%
4h
2.19%
24h
-2.76%
Share
TXNS
90
Buys
66
Sells
24
Volume
333
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.57T
Pooled WBTC:
$24.55

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 5, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004007. TEDDY BEAR ㉾ price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $333.13. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,981,041.05. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,534.97. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,534.97.

The total transactions of TEDDY BEAR ㉾/WBTC is 90 in the last 24 hours, 66 of which are buy transactions, and 24 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $333.13 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001571, captured at 3:10 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004007 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/05/20262:47:25 AMbuy$1.87$0.0840070.0073760.0101571469.28M0x21...896d
01/05/20262:20:55 AMbuy$1.87$0.0840190.0072920.010157464.24M0xf1...39df
01/05/20262:18:55 AMbuy$1.94$0.0840260.0075730.0101569482.41M0xee...81c0
01/05/20262:15:55 AMbuy$1.62$0.0840260.0063180.0101569402.68M0x15...f0c0
01/05/20262:15:15 AMbuy$1.07$0.0840260.00420.0101568267.82M0xa2...c0a6
01/05/20262:05:35 AMbuy$0.858$0.0839940.0033510.0101567213.78M0x5c...e3d4
01/05/20262:01:35 AMbuy$3.99$0.0840240.015650.0101566999.37M0xb5...05f3
01/05/20261:57:45 AMbuy$0.7936$0.0840060.0030890.0101565197.34M0xb4...5881
01/04/202611:59:15 PMsell$4.79$0.0839430.018860.01015571.21B0x92...3f1d
01/04/202611:43:05 PMsell$2.92$0.0839280.011530.0101559740.01M0xd5...8fdc
01/04/202611:42:35 PMsell$1.9$0.0839530.0075060.010156481.01M0xc5...307e
01/04/202611:29:05 PMsell$3.56$0.0839620.0140.0101561896.52M0x2a...5ea7
01/04/202611:11:55 PMbuy$0.0717$0.0839530.00028320.010157118.02M0xc2...e5db
01/04/202610:52:05 PMsell$7.66$0.0839210.030090.01015641.92B0x81...759c
01/04/202610:34:25 PMsell$6.26$0.0839210.02480.01015681.58B0x94...51ad
01/04/202610:30:45 PMsell$12.35$0.0839060.049490.01015723.15B0xe3...1898
01/04/202610:30:05 PMsell$5.36$0.0839580.021070.01015771.34B0x8f...cce7
01/04/202610:29:35 PMbuy$26.95$0.0839770.10580.01015816.7B0x81...3644
01/04/202610:16:55 PMbuy$2.43$0.0839810.0095490.0101573606.8M0xca...7674
01/04/20269:40:45 PMbuy$2.19$0.0839890.0085990.0101572546.84M0x9d...c64d