Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.63T
- Pooled WBTC:
- $27.24
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of January 12, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005793. TEDDY BEAR ㉾ price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $645.51. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,754,958.15. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $18,972.37. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $18,972.37.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 73 in the last 24 hours, 50 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $645.51 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001666, captured at 3:12 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005793 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:45:35 AM | sell | $8.71 | $0.085793 | 0.02492 | 0.0101666 | 1.5B | 0xe8...25f0 | |
| 01/12/2026 | 1:22:55 AM | sell | $0.8141 | $0.085748 | 0.002373 | 0.0101668 | 142.27M | 0xca...ab79 | |
| 01/12/2026 | 12:40:45 AM | sell | $8.64 | $0.085669 | 0.02527 | 0.0101669 | 1.51B | 0x0e...b107 | |
| 01/12/2026 | 12:29:35 AM | buy | $0.1858 | $0.085723 | 0.0005446 | 0.0101681 | 32.39M | 0x32...b4fd | |
| 01/12/2026 | 12:29:15 AM | sell | $47.2 | $0.085678 | 0.1374 | 0.0101679 | 8.18B | 0x01...330c | |
| 01/12/2026 | 12:23:55 AM | buy | $11.06 | $0.08571 | 0.0328 | 0.0101696 | 1.93B | 0xef...772d | |
| 01/12/2026 | 12:11:25 AM | buy | $18.72 | $0.085753 | 0.05512 | 0.010169 | 3.26B | 0x49...1c23 | |
| 01/12/2026 | 12:06:15 AM | buy | $5.08 | $0.085749 | 0.01487 | 0.0101686 | 881.97M | 0x82...6162 | |
| 01/11/2026 | 11:56:25 PM | buy | $2.33 | $0.085716 | 0.006827 | 0.0101684 | 405.17M | 0x8c...f4a2 | |
| 01/11/2026 | 11:38:05 PM | sell | $0.8787 | $0.085724 | 0.002573 | 0.0101674 | 153.65M | 0x2a...2e2f | |
| 01/11/2026 | 11:37:25 PM | sell | $0.8138 | $0.085724 | 0.002385 | 0.0101675 | 142.41M | 0xce...38df | |
| 01/11/2026 | 11:37:15 PM | buy | $30.8 | $0.085762 | 0.08957 | 0.0101679 | 5.33B | 0xfd...d811 | |
| 01/11/2026 | 11:33:25 PM | buy | $3.43 | $0.085769 | 0.01 | 0.0101673 | 597.56M | 0x82...3941 | |
| 01/11/2026 | 11:31:25 PM | buy | $3.83 | $0.085738 | 0.01112 | 0.0101672 | 665.02M | 0xa6...a311 | |
| 01/11/2026 | 11:28:55 PM | buy | $2.66 | $0.085718 | 0.007767 | 0.0101671 | 464.79M | 0x8f...6b56 | |
| 01/11/2026 | 11:15:05 PM | buy | $28.18 | $0.085727 | 0.08229 | 0.0101665 | 4.94B | 0x8a...e934 | |
| 01/11/2026 | 11:13:25 PM | buy | $2.46 | $0.085728 | 0.007163 | 0.010166 | 431.53M | 0x29...8727 | |
| 01/11/2026 | 11:12:55 PM | buy | $1.05 | $0.085728 | 0.003058 | 0.0101659 | 184.31M | 0xb4...162a | |
| 01/11/2026 | 11:11:25 PM | buy | $4.7 | $0.085728 | 0.0136 | 0.0101658 | 820.35M | 0xdc...074b | |
| 01/11/2026 | 11:04:05 PM | buy | $11.73 | $0.085759 | 0.03378 | 0.0101655 | 2.04B | 0xb3...7efe |