WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084262
Price
0.0102791 WBTC
TVL
$10,929.9
MKT CAP
$4.2M
5m
0%
1h
-0.52%
4h
-0.54%
24h
-10.48%
Share
TXNS
171
Buys
108
Sells
63
Volume
917
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.29T
Pooled WBTC:
$35.81

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004262. TEDDY BEAR ㉾ price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $917.01. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,234,094.91. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,929.91. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,929.91.

The total transactions of TEDDY BEAR ㉾/WBTC is 171 in the last 24 hours, 108 of which are buy transactions, and 63 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $917.01 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002791, captured at 1:37 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004262 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/04/20261:16:05 PMbuy$2.7$0.0842620.017810.0102791638.16M
0x096...0603
0x0e...648c
02/04/20261:14:15 PMbuy$0.7721$0.0842550.0050740.0102789181.9M
0xb1c...Be78
0x6e...6047
02/04/20261:08:55 PMbuy$6.29$0.0842810.040780.01027861.46B
0x2AF...5bD0
0xc3...2761
02/04/20261:07:35 PMbuy$0.1757$0.0842810.0011460.010278241.19M
0xb1c...Be78
0x65...c498
02/04/20261:05:45 PMbuy$0.4174$0.0842810.0027060.010278297.28M
0xb1c...Be78
0xf8...34e1
02/04/20261:02:55 PMbuy$0.2157$0.0842830.00140.010278250.33M
0xb1c...Be78
0x93...598e
02/04/202612:28:15 PMbuy$0.7597$0.0842590.0049650.0102781178.5M
0x01E...24B0
0x01...94c9
02/04/202612:27:05 PMbuy$2.32$0.0842840.015140.010278544.62M
0x889...CA41
0xce...c226
02/04/202612:26:05 PMbuy$0.4073$0.0842840.0026480.010277895.32M
0xb1c...Be78
0x01...2f94
02/04/202612:20:35 PMbuy$0.02872$0.0842840.00018610.01027786.7M
0xB7a...6d8B
0x58...7f9f
02/04/202612:02:05 PMbuy$0.1597$0.084270.0010430.010277837.54M
0x7F3...096E
0xec...5bf6
02/04/202612:00:15 PMbuy$0.1065$0.0842660.00069530.010277825.03M
0xB7a...6d8B
0xfa...7797
02/04/202612:00:05 PMbuy$0.1218$0.0842640.00079030.010277828.45M
0x4D0...7138
0x22...ed45
02/04/202611:58:15 AMbuy$2.76$0.0842480.018030.0102776649.61M
0x096...0603
0x43...6bcc
02/04/202611:58:15 AMbuy$1.85$0.0842480.012140.0102774437.78M
0xc12...E328
0x04...5051
02/04/202611:58:05 AMsell$15.62$0.0842170.10190.01027643.69B
0x09a...1719
0xc0...7a08
02/04/202611:56:55 AMbuy$0.8418$0.0842820.0054480.0102788195.37M
0x4D0...7138
0xf2...b894
02/04/202611:56:45 AMbuy$0.6238$0.0842810.0040640.0102788145.79M
0xBbD...A55B
0x54...feec
02/04/202611:56:25 AMbuy$2.47$0.0843050.016110.0102786578.3M
0x7c1...05ec
0x54...7cb2
02/04/202611:56:15 AMbuy$6.75$0.0843050.043910.01027811.58B
0xb1c...Be78
0xd0...ead3