WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083795
Price
0.0102897 WBTC
TVL
$9,582.97
MKT CAP
$3.8M
5m
0%
1h
0%
4h
5.43%
24h
-6.20%
Share
TXNS
172
Buys
98
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.26T
Pooled WBTC:
$36.52

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 6, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003795. TEDDY BEAR ㉾ price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,086.28. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,770,405.19. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,582.98. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,582.98.

The total transactions of TEDDY BEAR ㉾/WBTC is 172 in the last 24 hours, 98 of which are buy transactions, and 74 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,086.28 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002897, captured at 3:50 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003795 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/06/202612:09:45 AMbuy$7.12$0.0837950.054350.01028971.88B
0xb34...9DcE
0xa3...cbb9
02/05/202611:15:55 PMbuy$30.74$0.0839440.22740.01028747.91B
0xDe6...95E1
0x8b...34bb
02/05/202611:15:55 PMbuy$4.36$0.0839440.032320.01028541.13B
0xb1c...Be78
0x4e...11c1
02/05/202611:15:35 PMbuy$7.5$0.0839440.054590.01028471.92B
0xBbD...A55B
0x78...a1c2
02/05/202611:15:15 PMsell$7.8$0.0838860.057740.01028792.01B
0x120...2aea
0xeb...0deb
02/05/202611:15:15 PMsell$41.59$0.0838860.30780.01028510.8B
0x3c0...09BD
0x9f...f9a2
02/05/202611:14:05 PMsell$19.24$0.0838790.14490.01028955.01B
0xBe2...6539
0x54...9d01
02/05/202611:12:05 PMsell$3.17$0.0838570.023750.0102908816.77M
0x1A0...0fC1
0xe8...0efc
02/05/202611:11:55 PMbuy$3.29$0.0838570.024670.0102925843.3M
0x17E...5810
0xbb...1e61
02/05/202611:11:45 PMsell$23.32$0.083830.17810.01029216.1B
0xc95...7016
0xc1...a9a6
02/05/202611:06:15 PMbuy$1.63$0.0838860.012470.0102951422.79M
0x22a...9Ad3
0x7a...5b8a
02/05/202611:06:05 PMbuy$4.18$0.0838860.031870.01029471.08B
0xb1c...Be78
0x5a...8b81
02/05/202611:05:55 PMbuy$4.98$0.0838860.037930.01029421.29B
0xb1c...Be78
0xf0...81ce
02/05/202611:05:45 PMbuy$2.43$0.0838930.018470.0102934629.66M
0xB8c...F928
0xda...5fa3
02/05/202611:05:45 PMbuy$2.58$0.0838930.019560.0102937666.17M
0xaB9...D179
0x93...3e26
02/05/202611:05:35 PMbuy$1.69$0.0838550.012880.0102932439.45M
0xf24...6409
0x81...2a86
02/05/202611:05:25 PMsell$54.17$0.0838230.42180.010294714.31B
0x839...0fF8
0x4a...2ced
02/05/202610:59:25 PMsell$19.67$0.0837720.15640.01029945.23B
0x60C...C7DF
0x82...1dd8
02/05/202610:52:25 PMsell$1.09$0.0836950.0088850.0103007295.44M
0xb1c...Be78
0x12...fed9
02/05/202610:50:35 PMbuy$6.58$0.0837040.05390.01030211.78B
0x2B4...9e5e
0xcf...8db0