- WhatToFarm
- PulseChain
- PulseX V2
- TEDDY BEAR ㉾-WBTC LPs
Info about TEDDY BEAR ㉾-WBTC pair
- Pooled TEDDY BEAR ㉾:
- 1.47T
- Pooled WBTC:
- $26.43
TEDDY BEAR ㉾/WBTC price stats on PulseChain
As of December 25, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004877. TEDDY BEAR ㉾ price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $953.68. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,845,756.33. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,418.09. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/WBTC now?
The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,418.09.
How many transactions are there in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/WBTC is 140 in the last 24 hours, 39 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/WBTC pool in the last 24 hours?
TEDDY BEAR ㉾/WBTC pool has a trading volume of $953.68 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to WBTC?
The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001791, captured at 4:43 AM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004877 today.
TEDDY BEAR ㉾-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:33:35 AM | sell | $0.8828 | $0.084877 | 0.003223 | 0.0101791 | 179.98M | 0x7c...23bc | |
| 12/25/2025 | 4:32:05 AM | sell | $0.7563 | $0.084876 | 0.002762 | 0.0101791 | 154.18M | 0x9a...42a7 | |
| 12/25/2025 | 4:31:05 AM | sell | $0.8918 | $0.084875 | 0.003257 | 0.0101792 | 181.77M | 0xd8...7744 | |
| 12/25/2025 | 4:10:15 AM | sell | $0.6177 | $0.084872 | 0.002257 | 0.0101792 | 125.93M | 0x71...ebe1 | |
| 12/25/2025 | 3:55:05 AM | sell | $0.6784 | $0.084894 | 0.00248 | 0.0101792 | 138.36M | 0x39...c309 | |
| 12/25/2025 | 2:30:35 AM | sell | $3.01 | $0.084942 | 0.01093 | 0.0101793 | 609.64M | 0x68...c3b4 | |
| 12/25/2025 | 2:07:05 AM | sell | $0.9118 | $0.084942 | 0.003291 | 0.0101794 | 183.42M | 0xa9...b508 | |
| 12/25/2025 | 1:25:25 AM | sell | $0.4718 | $0.084959 | 0.00171 | 0.0101795 | 95.29M | 0xaf...1d71 | |
| 12/24/2025 | 11:59:05 PM | sell | $5.38 | $0.084927 | 0.01964 | 0.0101796 | 1.09B | 0x1c...0db8 | |
| 12/24/2025 | 11:52:45 PM | buy | $31.43 | $0.084901 | 0.1146 | 0.01018 | 6.37B | 0xe4...71b9 | |
| 12/24/2025 | 10:54:05 PM | sell | $8.12 | $0.084783 | 0.03024 | 0.0101784 | 1.69B | 0x47...5a27 | |
| 12/24/2025 | 10:35:25 PM | sell | $2.13 | $0.084789 | 0.007963 | 0.0101786 | 445.63M | 0xdd...8d58 | |
| 12/24/2025 | 10:32:45 PM | buy | $8.14 | $0.084767 | 0.03047 | 0.0101795 | 1.7B | 0x27...d77b | |
| 12/24/2025 | 10:01:05 PM | buy | $1.53 | $0.084752 | 0.005733 | 0.0101792 | 319.89M | 0x0a...41a2 | |
| 12/24/2025 | 10:01:05 PM | buy | $1.87 | $0.084752 | 0.007019 | 0.0101793 | 391.43M | 0x69...7991 | |
| 12/24/2025 | 10:00:55 PM | buy | $4.17 | $0.084752 | 0.01562 | 0.010179 | 872.25M | 0x67...bc8d | |
| 12/24/2025 | 9:55:05 PM | buy | $12.24 | $0.084735 | 0.04588 | 0.0101786 | 2.57B | 0x21...1e0a | |
| 12/24/2025 | 9:28:35 PM | sell | $9.07 | $0.084669 | 0.0345 | 0.0101775 | 1.94B | 0x78...6e53 | |
| 12/24/2025 | 8:51:35 PM | buy | $0.7915 | $0.084637 | 0.003041 | 0.0101788 | 170.06M | 0x90...b4ab | |
| 12/24/2025 | 8:51:15 PM | buy | $4.17 | $0.084628 | 0.01604 | 0.0101786 | 897.97M | 0xcd...3a8b |