WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082838
Price
0.0102461 WBTC
TVL
$7,895.44
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.18%
24h
-1.62%
Share
TXNS
126
Buys
33
Sells
93
Volume
482
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.39T
Pooled WBTC:
$34.24

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of July 13, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002838. TEDDY BEAR ㉾ price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $482.33. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,820,109.53. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,895.44. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,895.44.

The total transactions of TEDDY BEAR ㉾/WBTC is 126 in the last 24 hours, 33 of which are buy transactions, and 93 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $482.33 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002461, captured at 11:00 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002838 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/13/20269:29:25 PMbuy$0.07442$0.0828380.00064740.010246126.3M
0xd65...134f
0x9c...d92a
07/13/20269:28:25 PMbuy$0.8432$0.0828380.0073360.0102461298.08M
0xb1c...Be78
0x47...a734
07/13/20269:28:05 PMbuy$0.2956$0.0828380.0025720.010246104.54M
0xa40...96E3
0x97...6f5e
07/13/20269:27:45 PMbuy$0.6393$0.0828380.0055620.0102459226.12M
0xa40...96E3
0x99...eb93
07/13/20269:27:15 PMbuy$0.6207$0.0828380.00540.0102459219.61M
0xC3C...28D6
0x6a...e324
07/13/20269:26:45 PMbuy$1.5$0.0828370.013070.0102457531.95M
0x096...0603
0x55...12c5
07/13/20269:26:35 PMbuy$2.8$0.0828370.024360.0102455992.55M
0xb1c...Be78
0x60...8ae0
07/13/20269:26:15 PMbuy$1.86$0.0828330.016150.0102452658.76M
0xB7a...6d8B
0x92...7936
07/13/20269:25:55 PMbuy$16.57$0.0827850.14390.0102445.9B
0xB3D...14d3
0xf9...c45d
07/13/20269:25:55 PMbuy$1.41$0.0827850.012310.0102429506.75M
0x351...85a2
0x9b...70ca
07/13/20269:25:45 PMsell$62.24$0.0828930.53810.010245221.94B
0x0eD...B777
0x42...b2e1
07/13/20269:21:45 PMsell$5.89$0.0828660.051580.01024952.07B
0x562...8FA9
0x15...9f02
07/13/20267:44:25 PMsell$0.382$0.0828470.0033520.0102499134.12M
0x33F...158D
0xe0...d718
07/13/20267:43:45 PMsell$0.5443$0.0828470.004780.01025191.21M
0xC3C...28D6
0x7b...4dd2
07/13/20267:42:55 PMsell$1.76$0.0828370.015580.0102504622.41M
0xa2e...61Ca
0x9c...e1e4
07/13/20267:42:55 PMsell$2.67$0.0828370.023550.0102502941.25M
0x567...7916
0xb0...e4ac
07/13/20267:42:25 PMbuy$23.94$0.0828550.20750.01025058.28B
0x4Bf...2865
0xc1...22ac
07/13/20267:04:05 PMsell$0.4314$0.0828660.0037240.0102476150.39M
0x567...7916
0xee...f11b
07/13/20266:02:15 PMsell$0.9805$0.0828720.0084830.0102477342.43M
0xb1c...Be78
0x64...3b61
07/13/20264:55:05 PMbuy$4.29$0.0829010.036740.01024891.48B
0xb1c...Be78
0x44...b618