WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083776
Price
0.0102449 WBTC
TVL
$10,521.73
MKT CAP
$3.8M
5m
0%
1h
1.46%
4h
-0.43%
24h
-2.37%
Share
TXNS
86
Buys
42
Sells
44
Volume
387
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.4T
Pooled WBTC:
$34.22

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of August 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003776. TEDDY BEAR ㉾ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $387.12. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,751,341.13. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,521.74. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,521.74.

The total transactions of TEDDY BEAR ㉾/WBTC is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $387.12 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002449, captured at 6:44 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003776 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/03/20265:47:15 AMbuy$0.7702$0.0837760.005040.0102449205.75M
0xf05...E490
0x80...cb9c
08/03/20265:04:15 AMbuy$2.66$0.0837210.017580.0102448718.16M
0xFD3...bbC5
0x04...dcaf
08/03/20264:41:35 AMbuy$2.62$0.083710.017150.0102445701.6M
0xE24...0807
0xa5...d700
08/03/20263:13:15 AMsell$6.74$0.0837940.043140.01024331.77B
0x058...e6E1
0xcc...3880
08/03/20262:54:05 AMsell$3.47$0.0838090.022290.0102438914.27M
0xb1c...Be78
0xfd...70c0
08/03/20262:52:35 AMsell$0.7338$0.0837990.0047110.0102439193.09M
0x096...0603
0x83...0475
08/03/20262:50:15 AMsell$0.874$0.0838290.0055680.010244228.16M
0xb1c...Be78
0xfa...633c
08/03/20262:39:05 AMsell$0.943$0.0838220.0060110.0102441246.22M
0xb1c...Be78
0xcf...c118
08/03/20262:35:05 AMsell$0.3698$0.0838220.0023590.010244296.62M
0xb1c...Be78
0x77...05b6
08/03/20262:31:05 AMsell$0.9344$0.0837920.0059670.0102442244.28M
0xb1c...Be78
0x9c...d3e1
08/03/20261:01:45 AMbuy$1.75$0.0838410.011290.0102456459.82M
0x506...19b9
0xdb...7288
08/03/202612:58:15 AMbuy$1.51$0.0838530.0097740.0102455398.12M
0x5EE...FaD2
0x36...d7b5
08/03/202612:58:05 AMbuy$0.4543$0.0838270.0029240.0102454119.17M
0xb1c...Be78
0x5d...6c43
08/03/202612:47:55 AMbuy$1.6$0.0838330.010250.0102453417.91M
0xb1c...Be78
0x39...98c4
08/03/202612:03:35 AMbuy$0.5644$0.0838640.0035790.0102452145.98M
0xb1c...Be78
0xf5...bd6c
08/02/202611:36:55 PMsell$9.11$0.0838430.05810.01024412.38B
0x556...1288
0xb2...e40e
08/02/202611:30:45 PMsell$3.63$0.0838690.0230.0102447939.68M
0xb1c...Be78
0xcb...1ee0
08/02/202610:33:15 PMbuy$7.55$0.0838980.047860.0102461.95B
0x268...5e16
0x82...fbe8
08/02/202610:04:25 PMbuy$1.07$0.0839040.0068340.0102456278.24M
0x177...CD09
0x14...871a
08/02/202610:04:05 PMbuy$0.315$0.0839040.0020010.010245581.49M
0x096...0603
0x19...f5f5