WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084768
Price
0.0101685 WBTC
TVL
$14,517.47
MKT CAP
$4.7M
5m
-0.90%
1h
1.20%
4h
2.16%
24h
-11.21%
Share
TXNS
223
Buys
116
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.51T
Pooled WBTC:
$25.5

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 1, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004768. TEDDY BEAR ㉾ price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,230.48. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,737,425.04. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,517.48. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,517.48.

The total transactions of TEDDY BEAR ㉾/WBTC is 223 in the last 24 hours, 116 of which are buy transactions, and 107 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $2,230.48 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001685, captured at 9:43 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004768 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/01/20259:39:45 PMbuy$18.24$0.0847680.063760.01016853.78B
0x26e...3df3
0xd0...6b47
12/01/20259:36:55 PMsell$7.32$0.0848120.025470.01016721.52B
0x199...866F
0xe0...eed4
12/01/20258:57:45 PMbuy$26.4$0.0847120.094090.01016785.61B
0x7b1...4Ec4
0x42...9927
12/01/20258:57:35 PMsell$51.97$0.0846970.18720.010167411.18B
0x8C6...7676
0x2c...292c
12/01/20258:36:15 PMsell$6.74$0.0847050.023910.01016891.42B
0xc37...60C7
0x33...09b8
12/01/20258:36:15 PMsell$2.08$0.0847050.0073840.0101687437.63M
0x096...0603
0x1c...c0d8
12/01/20258:33:35 PMsell$0.3303$0.0847510.0011710.010169169.28M
0x22a...9Ad3
0xe0...9ad0
12/01/20258:33:25 PMbuy$16.37$0.0847590.058070.01016973.42B
0x41B...8324
0x77...69e7
12/01/20258:31:15 PMbuy$10.79$0.0847510.038410.0101692.27B
0x4eB...0C94
0x5f...ec31
12/01/20258:31:05 PMbuy$2.6$0.0847520.0092820.0101687550.05M
0x876...1F19
0x4c...a755
12/01/20258:18:35 PMbuy$6.17$0.0848050.021660.01016851.29B
0xb1e...1CF0
0x8e...395c
12/01/20258:05:15 PMbuy$26.57$0.0847490.093510.01016785.57B
0x37a...B3bA
0xef...3b58
12/01/20258:03:25 PMbuy$8.35$0.084720.029210.01016691.75B
0x41B...8324
0xf0...c8a5
12/01/20257:57:55 PMbuy$21.49$0.0847060.075290.01016634.53B
0x975...C91c
0xc7...9137
12/01/20257:43:15 PMsell$23.86$0.0846890.084660.01016545.12B
0x9DC...167d
0xb5...3d4d
12/01/20256:14:45 PMbuy$2.34$0.0846830.0084080.0101668503.89M
0x1fa...467a
0x2e...1762
12/01/20256:07:45 PMbuy$3.59$0.0846630.012880.0101667772.66M
0xe44...C772
0x04...1fc0
12/01/20255:45:55 PMbuy$14.37$0.0846670.05120.01016633.08B
0x532...0282
0xd2...2c75
12/01/20255:35:45 PMbuy$1.37$0.0846460.0048930.0101659294.9M
0x871...7Af8
0xe3...fbf4
12/01/20255:34:45 PMbuy$4.36$0.0846480.015520.0101658936.49M
0xB77...0232
0x91...fa69