WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084719
Price
0.0103112 WBTC
TVL
$11,497.14
MKT CAP
$4.7M
5m
0%
1h
0.23%
4h
-0.60%
24h
25.16%
Share
TXNS
440
Buys
160
Sells
280
Volume
3K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.21T
Pooled WBTC:
$37.89

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of February 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004719. TEDDY BEAR ㉾ price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $3,050.39. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,688,289.04. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,497.15. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,497.15.

The total transactions of TEDDY BEAR ㉾/WBTC is 440 in the last 24 hours, 160 of which are buy transactions, and 280 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $3,050.39 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003112, captured at 1:20 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004719 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/03/202612:49:15 PMsell$3.08$0.0847190.020250.0103112650.74M
0xb1c...Be78
0xe6...6964
02/03/202612:47:25 PMsell$2.81$0.0847380.018440.0103115591.95M
0x096...0603
0x34...9d87
02/03/202612:38:25 PMsell$1.11$0.0847360.0073080.0103117234.41M
0xb1c...Be78
0xe2...af1e
02/03/202612:36:55 PMsell$1.66$0.0846810.010980.0103119352.04M
0xb1c...Be78
0xb6...fe50
02/03/202612:36:05 PMbuy$16.89$0.0847110.11180.01031283.57B
0x672...1629
0x49...0759
02/03/202611:59:45 AMbuy$4.49$0.0847080.029650.0103117951.34M
0xb1c...Be78
0xeb...527e
02/03/202611:27:45 AMbuy$18.4$0.0846410.1220.01031043.93B
0x720...a4dC
0xbc...f369
02/03/202611:23:05 AMbuy$3.07$0.0846660.020360.0103093658.41M
0xD30...9bcc
0x1a...6b2c
02/03/202611:11:25 AMsell$1.35$0.0845860.0090460.0103074294.25M
0xb1c...Be78
0xad...3405
02/03/202611:07:25 AMsell$6.35$0.0846680.042410.01030781.38B
0xb48...B022
0x86...4138
02/03/202611:07:15 AMsell$2.92$0.0846680.019520.0103083633.21M
0xfD9...7C37
0x70...c031
02/03/202610:44:05 AMsell$2.63$0.0846280.017410.0103086564.35M
0xb1c...Be78
0x36...3f03
02/03/202610:37:05 AMsell$4.63$0.0846280.030940.0103091B
0xb1c...Be78
0xdf...89bc
02/03/202610:36:55 AMsell$2.86$0.0846160.019070.0103094616.48M
0x515...4aE7
0xa5...5ff1
02/03/202610:36:55 AMbuy$37.47$0.0846160.24960.01030938.07B
0x531...3aDE
0xe0...a0bf
02/03/202610:36:05 AMbuy$1.64$0.0846160.010940.0103072356.2M
0xC3C...28D6
0x42...9acb
02/03/202610:35:55 AMsell$24.35$0.0845850.16280.01030675.31B
0xaCe...01F8
0xe1...82d1
02/03/202610:35:15 AMsell$8.89$0.0846070.059420.01030851.93B
0xd12...D3a8
0xa8...6e6d
02/03/202610:21:45 AMsell$2.65$0.0846040.017740.0103091574.1M
0x096...0603
0x27...d1d9
02/03/202610:15:35 AMbuy$16.4$0.0845920.110.01031013.55B
0x860...edB1
0x10...b835