WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083611
Price
0.0102665 WBTC
TVL
$9,494.02
MKT CAP
$3.6M
5m
0%
1h
-0.15%
4h
-4.08%
24h
-5.12%
Share
TXNS
247
Buys
128
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.31T
Pooled WBTC:
$34.99

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 31, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003611. TEDDY BEAR ㉾ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,614.57. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,587,976.98. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,494.03. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,494.03.

The total transactions of TEDDY BEAR ㉾/WBTC is 247 in the last 24 hours, 128 of which are buy transactions, and 119 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,614.57 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002665, captured at 10:55 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003611 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/31/202610:48:55 AMsell$6.47$0.0836110.047580.01026651.79B
0x0f8...CDbE
0x87...916c
01/31/202610:43:25 AMsell$5.27$0.0836170.039180.01026711.47B
0x43c...0174
0x0b...b6b8
01/31/20269:41:55 AMsell$0.5385$0.0836180.0039610.0102675148.08M
0xd65...134f
0xf3...61d2
01/31/20269:40:55 AMbuy$12.9$0.0836260.094610.01026833.53B
0x2F5...8fb8
0x9e...21f5
01/31/20269:39:55 AMbuy$13.71$0.0836540.10010.01026683.75B
0xdBE...8CB1
0x11...1cb3
01/31/20269:35:45 AMsell$1.15$0.0836290.0082940.0102646313.4M
0xb1c...Be78
0xf0...4583
01/31/20269:02:55 AMsell$5.27$0.0836670.038230.0102651.44B
0x13A...8015
0x52...1cdc
01/31/20268:56:35 AMbuy$7.69$0.0836750.055850.01026642.1B
0xD16...b7E3
0xfa...9016
01/31/20268:48:25 AMbuy$7.36$0.0836820.053050.01026552B
0x4d3...0179
0xde...24e8
01/31/20268:37:15 AMbuy$2.31$0.0836960.016590.010265626.15M
0x096...0603
0x96...0141
01/31/20268:24:45 AMbuy$1.4$0.083710.010.0102648377.65M
0xb1c...Be78
0x5d...1064
01/31/20267:58:05 AMbuy$2.11$0.0837390.015030.0102646568.14M
0xbAC...aa5F
0x7d...6948
01/31/20267:57:15 AMbuy$1.63$0.0837390.011520.0102644435.76M
0xee5...FFC0
0x24...47f3
01/31/20267:43:15 AMbuy$2.84$0.0837880.020050.0102642759.02M
0xb1c...Be78
0x97...c29f
01/31/20267:41:25 AMbuy$2.25$0.0837880.015860.0102639601.05M
0xb1c...Be78
0xa9...3abe
01/31/20267:39:55 AMsell$21.98$0.0837880.15540.01026345.9B
0xCc2...37f5
0x62...866a
01/31/20267:33:25 AMbuy$2.38$0.0837630.016770.010266630.48M
0x820...baBa
0xf3...0e99
01/31/20267:20:25 AMbuy$2.67$0.0838050.018640.0102658701.39M
0x096...0603
0xfb...e66a
01/31/20266:59:35 AMsell$1.99$0.0837650.013880.0102642525.4M
0xfdC...bC1E
0xe9...d6d2
01/31/20266:58:55 AMsell$1.44$0.0837650.010130.0102644383.25M
0xb1c...Be78
0x4a...8512