WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085108
Price
0.0102282 WBTC
TVL
$14,955.38
MKT CAP
$5.1M
5m
0%
1h
-1.88%
4h
-0.18%
24h
-0.62%
Share
TXNS
112
Buys
44
Sells
68
Volume
963
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.46T
Pooled WBTC:
$33.27

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of September 9, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005108. TEDDY BEAR ㉾ price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $962.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,074,678.83. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,955.39. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,955.39.

The total transactions of TEDDY BEAR ㉾/WBTC is 112 in the last 24 hours, 44 of which are buy transactions, and 68 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $962.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002282, captured at 5:34 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005108 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/09/20265:11:25 AMbuy$1.21$0.0851080.0054080.0102282236.94M
0xb1c...Be78
0x63...9f00
09/09/20265:10:45 AMbuy$1.13$0.0850970.0050910.0102281223.11M
0x096...0603
0x2e...39b7
09/09/20265:10:25 AMbuy$2.22$0.0851080.0099730.010228437.24M
0x096...0603
0xea...6be5
09/09/20265:10:15 AMbuy$1.59$0.0851010.0071240.0102279312.51M
0x096...0603
0x00...8aae
09/09/20265:10:05 AMsell$24.7$0.0851080.11040.01022734.86B
0x7ac...cec3
0x9e...21b5
09/09/20265:09:15 AMsell$9.57$0.0851280.042810.01022831.87B
0x7d5...eA41
0x14...a105
09/09/20265:06:05 AMbuy$2.56$0.0851850.011450.0102299498.1M
0x4Fe...8C2E
0x30...f2be
09/09/20265:06:05 AMbuy$1.5$0.0851850.006720.0102298292.42M
0x460...0D7B
0x8c...7cd9
09/09/20264:30:45 AMsell$18.39$0.0851530.081780.0102293.57B
0x1Bb...2AD0
0x1f...b31f
09/09/20264:13:35 AMbuy$1.9$0.0851940.0084280.0102308365.07M
0xb1c...Be78
0xff...163c
09/09/20264:12:35 AMbuy$0.9044$0.0852060.0040030.0102307173.49M
0xb1c...Be78
0xf0...c123
09/09/20262:17:15 AMsell$31.05$0.0851320.14050.01023036.1B
0xbEf...7D9E
0xe6...ea0a
09/09/20261:10:25 AMbuy$6.56$0.0851170.029490.01023251.27B
0x628...cf7F
0xb3...0c6c
09/09/202612:38:55 AMbuy$7.65$0.085120.034320.0102321.48B
0x9fe...4F52
0x19...4cd8
09/08/20269:51:55 PMsell$2.68$0.0851670.012040.0102305522.57M
0x1fa...467a
0xe5...bdb8
09/08/20269:23:45 PMsell$10.69$0.0851360.047870.01023092.07B
0xcCB...753D
0xd1...68f5
09/08/20269:23:35 PMsell$19.76$0.0852330.087930.01023183.79B
0xDd5...1A34
0xc8...0ffb
09/08/20268:28:15 PMsell$0.3131$0.0851620.0014130.010232560.77M
0xb1c...Be78
0xca...a5f5
09/08/20268:22:55 PMsell$9.73$0.0851860.043760.01023281.88B
0xb86...2C76
0xc8...250e
09/08/20267:13:55 PMsell$6.77$0.0851670.030680.01023331.31B
0xA52...e263
0xf4...0593