WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084112
Price
0.0101639 WBTC
TVL
$12,601.25
MKT CAP
$4.1M
5m
0%
1h
-1.05%
4h
1.48%
24h
-2.35%
Share
TXNS
126
Buys
67
Sells
59
Volume
733
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.53T
Pooled WBTC:
$25.08

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004112. TEDDY BEAR ㉾ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $733.04. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,085,563.71. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $12,601.26. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $12,601.26.

The total transactions of TEDDY BEAR ㉾/WBTC is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $733.04 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001639, captured at 5:04 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004112 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/04/20264:35:05 AMbuy$1.06$0.0841120.0042280.0101639257.88M
0xAb0...5E9E
0xc2...edac
01/04/20264:33:25 AMbuy$1.62$0.0841190.0064770.0101639395.21M
0xe2d...7b85
0x6b...bc9a
01/04/20264:27:15 AMbuy$2.16$0.0841070.008610.0101638525.66M
0x44B...d45A
0x20...efd6
01/04/20264:26:45 AMbuy$2.82$0.0841040.011230.0101636686.2M
0xF96...9ac7
0x1f...af69
01/04/20264:12:55 AMbuy$0.5778$0.0841350.0022840.0101635139.65M
0x096...0603
0x9a...b28b
01/04/20264:12:35 AMbuy$0.7124$0.0841220.0028150.0101635172.14M
0x096...0603
0xb7...219c
01/04/20263:56:25 AMbuy$1.7$0.0841560.0067260.0101634411.41M
0x0A2...D789
0xae...64fe
01/04/20263:26:25 AMbuy$0.9322$0.0841420.0036750.0101634224.89M
0xb1c...Be78
0xd6...7dd7
01/04/20263:23:25 AMbuy$0.7049$0.0841190.0027930.0101633171M
0x096...0603
0x4b...7957
01/04/20262:52:25 AMbuy$0.6963$0.0841210.002750.0101633168.38M
0x096...0603
0x81...23a0
01/04/20262:19:45 AMbuy$0.6197$0.0840640.002480.0101633151.89M
0xb1c...Be78
0x4a...fd66
01/04/20262:19:15 AMbuy$0.7399$0.0840630.0029560.0101632181.08M
0xb1c...Be78
0x0a...e998
01/04/20262:18:25 AMbuy$1.04$0.0840620.0041650.0101632255.19M
0xb1c...Be78
0x3d...b12b
01/04/20262:18:15 AMbuy$1$0.0840620.0040590.0101631248.75M
0x096...0603
0xae...f8a4
01/04/20262:18:15 AMbuy$1.62$0.0840620.0065450.0101631401.26M
0x7F3...096E
0xc7...b183
01/04/20262:18:05 AMbuy$3.67$0.0840560.014770.0101629906.79M
0xb1c...Be78
0x33...0c7e
01/04/20262:17:55 AMsell$43.55$0.0841030.1750.01016310.74B
0xe61...f3A2
0x12...61c8
01/04/20261:54:25 AMsell$4.29$0.0840770.017170.01016431.05B
0x5b0...9cE2
0x90...8f88
01/04/20261:47:35 AMsell$4.63$0.0840990.018660.01016451.13B
0x0ea...5F78
0xd5...29c4
01/04/20261:36:15 AMsell$0.9776$0.0840750.0039390.0101647239.18M
0x096...0603
0xe1...e51b