WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084503
Price
0.0103374 WBTC
TVL
$10,658.16
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.58%
24h
14.39%
Share
TXNS
100
Buys
57
Sells
43
Volume
585
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.18T
Pooled WBTC:
$39.74

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of May 4, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004503. TEDDY BEAR ㉾ price is up 14.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $585.25. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,473,948.20. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $10,658.17. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $10,658.17.

The total transactions of TEDDY BEAR ㉾/WBTC is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $585.25 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000003374, captured at 3:52 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004503 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/04/20263:37:15 PMbuy$7.08$0.0845030.052720.01033741.56B
0xbdB...b60a
0x84...7951
05/04/20262:12:35 PMsell$0.377$0.0844610.0028270.01033584.4M
0xb1c...Be78
0x0e...94b7
05/04/20261:53:25 PMsell$0.6523$0.0844740.0048880.010335145.87M
0xb1c...Be78
0x60...b9f6
05/04/20261:01:05 PMbuy$5.7$0.0844770.04260.01033671.27B
0xfE5...d7A3
0x70...0034
05/04/202611:31:35 AMbuy$4.11$0.0844750.030750.0103361914.9M
0xb1c...Be78
0x79...fa95
05/04/202610:06:15 AMbuy$19.74$0.084570.14490.01033464.33B
0xD85...2bC4
0xe2...a353
05/04/20269:03:55 AMbuy$2.09$0.0845290.015340.0103332460.53M
0xb1c...Be78
0x98...d1a5
05/04/20268:35:15 AMbuy$4.14$0.0845240.030360.0103328912.1M
0x395...eEd4
0x09...0acd
05/04/20268:24:25 AMbuy$3.65$0.0845260.026750.0103324805.01M
0x7D2...DD89
0xea...b25a
05/04/20268:10:25 AMsell$0.8335$0.0845420.0060750.0103303183.94M
0x78d...cB2b
0x34...6445
05/04/20268:03:45 AMsell$1.39$0.0845170.010230.0103304309.67M
0xb1c...Be78
0x16...2f7a
05/04/20268:02:45 AMsell$0.201$0.0845170.0014720.010330544.54M
0xD29...570b
0x44...9623
05/04/20268:02:25 AMsell$1.82$0.0845180.013330.0103306403.29M
0x096...0603
0x11...5c72
05/04/20268:02:25 AMsell$2.61$0.0845180.019160.0103309579.1M
0xb1c...Be78
0x72...8fa7
05/04/20268:01:55 AMbuy$7.98$0.0844950.058560.01033251.76B
0xB08...445B
0xb6...7a7d
05/04/20268:01:55 AMbuy$15.73$0.0844950.11530.0103313.48B
0xff7...21aB
0x0c...6bf8
05/04/20268:00:35 AMbuy$2.37$0.0845160.017350.0103299525.91M
0x062...eF2B
0xb7...9a25
05/04/20268:00:25 AMbuy$21.17$0.0845250.15550.01032854.73B
0x44e...8C54
0xf2...07ac
05/04/20267:58:45 AMsell$11.12$0.0845510.079730.01032592.45B
0xD4E...c3b2
0x31...85c4
05/04/20267:58:35 AMsell$18.65$0.0844830.13750.01032774.2B
0x478...7fF8
0x51...d104