WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085263
Price
0.0101493 WBTC
TVL
$16,904.24
MKT CAP
$5.2M
5m
0%
1h
-0.29%
4h
-0.51%
24h
-5.51%
Share
TXNS
82
Buys
50
Sells
32
Volume
830
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.61T
Pooled WBTC:
$23.97

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 28, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005263. TEDDY BEAR ㉾ price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $829.87. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,229,090.47. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $16,904.25. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $16,904.25.

The total transactions of TEDDY BEAR ㉾/WBTC is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $829.87 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001493, captured at 4:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005263 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/28/20253:53:25 PMbuy$5.09$0.0852630.014470.0101493969.52M
0x312...281E
0xa7...45fb
11/28/20253:46:35 PMsell$0.03479$0.0852630.000099410.01014836.7M
0x57c...2f26
0xf8...cc02
11/28/20253:36:05 PMsell$1.08$0.0852170.0030620.0101483206.39M
0xDD6...DAc1
0xcf...be75
11/28/20253:35:55 PMsell$14.33$0.0852270.040630.01014862.73B
0x57c...2f26
0x70...7bae
11/28/20253:35:45 PMbuy$59.71$0.0851950.16930.010148711.39B
0x70F...72c9
0x94...d8be
11/28/20253:34:25 PMbuy$1.85$0.0851440.005250.0101476355.65M
0x8E9...4167
0xcc...3019
11/28/20253:34:15 PMsell$49.58$0.0852330.14140.01014769.58B
0x3f0...1CE3
0x4e...9c55
11/28/20253:30:35 PMsell$2.15$0.0852360.0061050.0101485411.06M
0x734...De58
0x5e...c7a5
11/28/20253:30:15 PMbuy$29.72$0.0852440.084910.01014895.7B
0x213...F16d
0x27...d3cc
11/28/20253:29:25 PMbuy$15.71$0.0852450.044520.01014813.01B
0x1c7...fa53
0x49...6f33
11/28/20253:20:45 PMbuy$10.02$0.085320.027750.01014761.88B
0xCda...7932
0xe9...4838
11/28/20253:20:15 PMbuy$4.37$0.0853330.01210.0101474821.4M
0xF4F...b0aA
0xe9...8c88
11/28/20253:17:05 PMbuy$1.38$0.0853150.0038270.0101473259.81M
0x7Be...8417
0x42...29a2
11/28/20253:12:05 PMbuy$12.22$0.0852990.033780.0101472.3B
0x952...7Ee2
0x27...4c5f
11/28/20253:07:55 PMbuy$0.8369$0.085290.0023130.0101468157.51M
0xF8C...F8f8
0xe4...8d85
11/28/20252:59:35 PMbuy$8.35$0.0852790.023060.01014671.57B
0x93F...1D44
0xb5...6efd
11/28/20252:51:35 PMbuy$2.81$0.0852890.0077810.0101465531.1M
0xc1a...6f41
0x6b...6e1e
11/28/20251:46:25 PMsell$23.48$0.0852430.06550.0101464.49B
0x79C...767F
0x1e...3aa0
11/28/202512:27:55 PMsell$1.92$0.0852410.005360.0101464366.02M
0x820...baBa
0xf5...7d5e
11/28/202512:27:45 PMsell$4.97$0.0852240.013940.0101465951.58M
0xC7b...5ac3
0xb2...364a