WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083771
Price
0.010279 WBTC
TVL
$9,763.36
MKT CAP
$3.7M
5m
0.45%
1h
-0.77%
4h
-2.12%
24h
-12.88%
Share
TXNS
128
Buys
51
Sells
77
Volume
890
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.3T
Pooled WBTC:
$36.27

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of May 18, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003771. TEDDY BEAR ㉾ price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $889.71. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,746,645.14. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $9,763.37. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $9,763.37.

The total transactions of TEDDY BEAR ㉾/WBTC is 128 in the last 24 hours, 51 of which are buy transactions, and 77 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $889.71 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000279, captured at 4:06 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003771 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20264:01:35 PMsell$9.36$0.0837710.06980.0102792.5B
0x861...f3A3
0xc2...f03b
05/18/20264:01:35 PMsell$3.38$0.0837710.025250.0102798902.47M
0xf18...60CE
0xdc...d248
05/18/20263:57:45 PMbuy$12.9$0.0837540.095580.01028083.4B
0x3fd...141B
0x6f...aab5
05/18/20263:24:15 PMbuy$8.33$0.0837990.061160.01027962.19B
0xF4F...b0aA
0xd0...fc3e
05/18/20263:16:45 PMbuy$13.72$0.0838050.1010.01027843.63B
0xb1c...Be78
0x21...ec57
05/18/20263:08:05 PMbuy$1.11$0.08380.008090.0102775291.46M
0xb1c...Be78
0x48...3d2d
05/18/20262:56:25 PMsell$0.6594$0.0838260.0047920.0102759173.65M
0x058...e6E1
0xb3...acde
05/18/20262:17:35 PMsell$7.66$0.0838580.05510.01027641.99B
0xeFA...9806
0x12...cc2e
05/18/20261:57:55 PMsell$0.9176$0.0838680.0065950.0102768238.2M
0x047...8B47
0xb6...3529
05/18/20261:53:15 PMbuy$14.45$0.0838660.10330.01027773.72B
0xc80...77b5
0x8a...b640
05/18/20261:51:35 PMsell$12.74$0.0838730.090740.0102763.29B
0x18f...8c06
0xc7...ab93
05/18/20261:50:35 PMsell$2.6$0.0838940.018570.0102768670.76M
0x241...dD20
0x63...2791
05/18/20261:24:35 PMsell$1.14$0.0839650.0080130.0102771289.18M
0x571...9D49
0xe6...4d68
05/18/20261:15:55 PMsell$1.19$0.0839490.0083590.0102772301.53M
0xb1c...Be78
0x0f...527e
05/18/20261:15:45 PMsell$0.3868$0.0839490.0027070.010277397.63M
0x096...0603
0x1c...43b6
05/18/202612:49:35 PMsell$0.8162$0.0839750.0057320.0102773206.69M
0xbAC...aa5F
0x38...5732
05/18/202612:40:45 PMsell$4.55$0.0839670.031910.01027761.15B
0x096...0603
0x89...4e26
05/18/202612:36:55 PMsell$0.9743$0.0839220.0068810.0102779247.59M
0xE74...9655
0xa4...f2e1
05/18/202612:27:45 PMbuy$18.29$0.0838840.13040.01027864.68B
0xBb5...1a3b
0xe3...2f02
05/18/202612:26:25 PMbuy$10.57$0.0838820.075760.0102772.73B
0xC94...2dD4
0xc6...b7e7