WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085196
Price
0.0101654 WBTC
TVL
$15,918.98
MKT CAP
$5.2M
5m
0%
1h
0.28%
4h
-2.28%
24h
11.97%
Share
TXNS
144
Buys
83
Sells
61
Volume
856
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.53T
Pooled WBTC:
$25.35

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 5, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005196. TEDDY BEAR ㉾ price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $856.42. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,161,991.99. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $15,918.99. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $15,918.99.

The total transactions of TEDDY BEAR ㉾/WBTC is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $856.42 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001654, captured at 6:32 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005196 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/05/20256:16:15 AMsell$16.18$0.0851960.051360.01016543.1B
0xb24...420a
0x4a...7e8f
12/05/20256:15:45 AMsell$3.88$0.0851960.012370.0101658746.44M
0xb1c...Be78
0x6e...f0f6
12/05/20255:20:45 AMsell$2.78$0.0851910.0088640.0101659534.06M
0x096...0603
0x43...0407
12/05/20255:18:55 AMsell$10.43$0.0852070.033430.01016622.01B
0x9B7...5387
0xad...f456
12/05/20255:17:35 AMsell$0.8594$0.0851810.0027610.010167165.25M
0xB19...137a
0x50...972b
12/05/20255:17:35 AMsell$14.21$0.0851810.045670.01016672.74B
0xA4E...5950
0xf3...18f3
12/05/20253:52:35 AMbuy$1.46$0.0851940.0047540.010168282.94M
0x8d4...3E98
0xba...2311
12/05/20253:52:15 AMbuy$3.34$0.0851940.010820.0101679644.53M
0x7Be...8417
0xfb...4b4e
12/05/20253:41:05 AMbuy$0.9898$0.0852610.003190.0101678190.07M
0x096...0603
0x10...98a9
12/05/20253:40:15 AMbuy$1.19$0.0852610.0038460.0101678229.25M
0x16E...f3bc
0x0c...62bc
12/05/20253:36:45 AMbuy$3.15$0.0852240.01010.0101677602.7M
0xfCE...b808
0x8c...0e45
12/05/20253:36:35 AMbuy$2.43$0.0852240.0077950.0101675465.13M
0x483...e3D8
0x36...6bd6
12/05/20253:32:45 AMsell$0.8378$0.085240.0026710.0101665160.36M
0x096...0603
0xd1...2f77
12/05/20252:39:25 AMsell$0.1415$0.0853210.00044390.010166626.65M
0x666...17A8
0xa5...6643
12/05/20252:19:05 AMbuy$38.49$0.0853170.12020.01016677.21B
0x70F...72c9
0xeb...216d
12/05/20251:54:55 AMbuy$2.47$0.0852710.0078040.0101659470.3M
0xc60...B4D5
0x2a...dc8d
12/05/20251:54:05 AMbuy$2.29$0.0852710.0072030.0101658434.3M
0xD2d...2DEB
0x06...1987
12/05/20251:40:55 AMsell$34.55$0.0852910.10840.01016556.55B
0xeCc...4a99
0x45...759e
12/05/20251:29:35 AMsell$1.91$0.0852240.0061240.0101663368.26M
0x57c...2f26
0x98...368a
12/05/20251:26:15 AMbuy$8.91$0.0852350.028440.01016711.7B
0xABc...d258
0xb1...4273