WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085143
Price
0.010197 WBTC
TVL
$14,452.96
MKT CAP
$5.1M
5m
0%
1h
0%
4h
3.73%
24h
9.87%
Share
TXNS
119
Buys
63
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.41T
Pooled WBTC:
$27.62

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 18, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005143. TEDDY BEAR ㉾ price is up 9.87% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,022.75. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,109,611.54. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,452.97. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,452.97.

The total transactions of TEDDY BEAR ㉾/WBTC is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,022.75 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.0000000000197, captured at 5:07 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005143 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/18/20254:45:05 PMbuy$0.7605$0.0851430.0029090.010197147.6M
0xb1c...Be78
0x5c...6a42
12/18/20252:46:15 PMbuy$6.42$0.0851820.024360.01019691.24B
0xb1c...Be78
0x65...92ac
12/18/20252:46:05 PMbuy$11.82$0.0851660.044870.01019642.28B
0xdE5...04E4
0xb2...fdb1
12/18/20252:41:05 PMbuy$1.65$0.0851660.0062560.010196319.11M
0xb1c...Be78
0xc5...0dbf
12/18/20252:33:05 PMbuy$0.1805$0.0851940.00068170.010195934.78M
0x096...0603
0xd0...284c
12/18/20252:17:05 PMsell$13.33$0.0851590.049870.01019522.55B
0xb06...f19a
0xcc...b4b9
12/18/20252:15:15 PMsell$1.88$0.0851590.0070960.0101956362.77M
0xb1c...Be78
0x6c...1a46
12/18/20252:12:05 PMbuy$0.8688$0.085150.0032770.0101967166.54M
0xEaE...235c
0xfc...5bcf
12/18/20251:49:15 PMsell$20.3$0.0850450.078030.01019613.98B
0x1Ab...8EB6
0xa5...2110
12/18/20251:38:15 PMbuy$6.81$0.0850380.026650.01019761.35B
0xfA1...2a2F
0x48...08da
12/18/20251:32:15 PMbuy$6.27$0.0850610.024520.01019731.24B
0xBa5...e53c
0x79...a6d1
12/18/20251:08:25 PMbuy$2.42$0.0850160.0095170.010197482.93M
0x820...baBa
0x43...048f
12/18/20251:08:15 PMbuy$4.24$0.0850420.016630.0101968844.94M
0xd66...9541
0xb1...4c88
12/18/20251:08:05 PMbuy$12.05$0.0849990.047060.01019642.4B
0xb4D...648c
0x62...82e6
12/18/20251:08:05 PMbuy$13$0.0849990.050740.01019572.59B
0x3F8...6C49
0x5f...614b
12/18/20251:07:55 PMsell$65.79$0.0849490.26380.010196113.46B
0x53F...9675
0x8f...3cdf
12/18/20251:07:55 PMsell$27.17$0.0849490.10890.01019875.48B
0x318...791f
0x38...fda7
12/18/202512:49:15 PMsell$1.9$0.0849580.0076350.0101996382.51M
0xb1c...Be78
0x0c...1994
12/18/202512:27:35 PMbuy$0.4774$0.0849550.0019270.010200895.96M
0x03a...5770
0x0c...9c1f
12/18/202512:26:15 PMsell$4.88$0.084930.019870.0101997994.95M
0x000...82fd
0xdf...100c