WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.083702
Price
0.0101694 WBTC
TVL
$11,273.53
MKT CAP
$3.7M
5m
0%
1h
-1.16%
4h
-4.25%
24h
-3.62%
Share
TXNS
107
Buys
67
Sells
40
Volume
512
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.51T
Pooled WBTC:
$25.73

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of December 31, 2025, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000003702. TEDDY BEAR ㉾ price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $512.34. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $3,677,613.38. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,273.54. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,273.54.

The total transactions of TEDDY BEAR ㉾/WBTC is 107 in the last 24 hours, 67 of which are buy transactions, and 40 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $512.34 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001694, captured at 5:41 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000003702 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/31/20255:37:45 PMsell$1.02$0.0837020.0046740.0101694275.79M
0xb1c...Be78
0x61...7c0e
12/31/20255:29:35 PMsell$0.6126$0.0836810.0028190.0101695166.3M
0xb1c...Be78
0xdb...3c50
12/31/20255:28:15 PMsell$0.323$0.0836760.0014870.010169587.74M
0x096...0603
0x22...74b0
12/31/20255:28:05 PMsell$0.6197$0.0836760.0028520.0101695168.18M
0x096...0603
0x11...bba2
12/31/20255:26:55 PMsell$2.02$0.0836730.0093040.0101696548.34M
0x096...0603
0x06...2e00
12/31/20255:26:45 PMsell$5.25$0.0836660.024190.01016981.42B
0xb1c...Be78
0x10...6ca0
12/31/20255:18:15 PMsell$2.19$0.0837290.010020.0101701589.42M
0x096...0603
0x31...4fb5
12/31/20255:08:15 PMsell$0.7917$0.0837350.0036050.0101702211.83M
0x096...0603
0x21...aea6
12/31/20255:08:05 PMsell$1.11$0.0837350.0050960.0101702299.31M
0x096...0603
0x45...f821
12/31/20255:08:05 PMsell$0.4843$0.0837350.0022040.0101703129.42M
0x22a...9Ad3
0xfa...2f5f
12/31/20255:07:55 PMsell$1.86$0.0837350.0084880.0101703498.16M
0x096...0603
0xa0...1372
12/31/20255:07:55 PMsell$0.8242$0.0837350.0037510.0101704220.05M
0x047...8B47
0x5d...733f
12/31/20255:07:35 PMsell$0.7411$0.0837260.0033840.0101705198.51M
0x096...0603
0x70...0b18
12/31/20255:07:35 PMsell$0.5193$0.0837260.0023720.0101705139.08M
0xd65...134f
0x34...e279
12/31/20255:07:15 PMsell$1.32$0.0837260.0060830.0101706356.58M
0x047...8B47
0x81...967b
12/31/20255:07:05 PMsell$1.94$0.083730.0089110.0101707522M
0x0D2...50BF
0xc9...a839
12/31/20255:07:05 PMsell$3.49$0.083730.016010.0101708937.08M
0xc12...E328
0xa3...59c5
12/31/20255:06:55 PMbuy$33.37$0.0837350.15230.01017098.91B
0xa27...aF86
0x93...5a87
12/31/20255:01:45 PMbuy$10.22$0.083760.046190.01016962.72B
0x98b...caF4
0x27...51df
12/31/20255:00:45 PMbuy$4.95$0.083730.022550.01016921.33B
0xBBB...39bD
0xf0...b2b3