WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084253
Price
0.0102593 WBTC
TVL
$11,337.14
MKT CAP
$4.2M
5m
0%
1h
0.22%
4h
-1.80%
24h
11.61%
Share
TXNS
504
Buys
194
Sells
310
Volume
4K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.33T
Pooled WBTC:
$34.41

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 27, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004253. TEDDY BEAR ㉾ price is up 11.61% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $3,776.37. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,225,276.42. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $11,337.15. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $11,337.15.

The total transactions of TEDDY BEAR ㉾/WBTC is 504 in the last 24 hours, 194 of which are buy transactions, and 310 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $3,776.37 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000002593, captured at 10:36 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004253 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/27/202610:25:55 AMbuy$4.52$0.0842530.02740.01025931.06B
0x096...0603
0x2a...f554
01/27/20269:49:35 AMsell$9.04$0.0842660.054650.0102582.12B
0x4c8...2c43
0x10...fec5
01/27/20269:47:25 AMsell$6.16$0.0842430.037340.01025871.44B
0x71C...1777
0xe2...af99
01/27/20269:09:45 AMsell$0.921$0.0842770.0055570.0102591214.49M
0x096...0603
0x68...a139
01/27/20269:09:15 AMsell$1.82$0.0842850.011010.0102592424.81M
0x820...baBa
0x4a...9d0e
01/27/20269:08:55 AMsell$4.27$0.0842850.025890.0102595997.94M
0x096...0603
0x24...94cd
01/27/20269:08:55 AMsell$5.15$0.0842850.031210.01025991.2B
0xBbD...A55B
0xbd...1e4a
01/27/20269:08:45 AMsell$4.21$0.0842790.025510.0102603979.84M
0x067...b609
0x4a...cd9d
01/27/20269:08:45 AMsell$10.68$0.0842790.064750.0102612.48B
0xB7a...6d8B
0x1e...96cc
01/27/20269:08:35 AMbuy$51.93$0.0842880.31260.010260611.99B
0xC27...E5fa
0xc1...b2c2
01/27/20269:08:25 AMbuy$13.45$0.0842950.081130.01025773.15B
0xadC...C0cd
0x20...e1ae
01/27/20269:07:15 AMbuy$15.17$0.0843010.090160.01025643.52B
0x2C5...bA2B
0x39...ba0e
01/27/20269:07:15 AMbuy$6.83$0.0843010.040630.01025541.59B
0x096...0603
0xab...15eb
01/27/20269:07:05 AMbuy$6.68$0.0843250.039850.01025481.56B
0xd65...134f
0xbb...d973
01/27/20269:06:05 AMbuy$7.37$0.0843250.043130.01025421.7B
0x0f8...CDbE
0xae...f267
01/27/20268:48:05 AMbuy$1.38$0.0843610.0080840.0102538318.43M
0xb1c...Be78
0x32...8a3e
01/27/20268:45:35 AMbuy$1.7$0.0843370.0099540.0102537392.31M
0x096...0603
0x2d...92fd
01/27/20268:43:25 AMsell$12.38$0.0843210.072140.01025272.85B
0x203...b3BB
0x2c...d67d
01/27/20268:33:45 AMbuy$1.59$0.0843470.0093320.0102546366.45M
0x096...0603
0x2e...b672
01/27/20268:32:15 AMsell$15.95$0.0843310.093730.01025383.69B
0x03c...C54E
0x24...ef98