WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.085895
Price
0.0101665 WBTC
TVL
$19,263.53
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.93%
24h
-1.49%
Share
TXNS
119
Buys
53
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.63T
Pooled WBTC:
$27.27

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of January 17, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000005895. TEDDY BEAR ㉾ price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,483.05. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,856,312.98. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $19,263.54. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $19,263.54.

The total transactions of TEDDY BEAR ㉾/WBTC is 119 in the last 24 hours, 53 of which are buy transactions, and 66 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $1,483.05 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001665, captured at 8:17 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005895 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/17/20266:35:35 AMsell$3.78$0.0858950.01070.0101665642.91M
0xB7F...e198
0xdd...24d6
01/17/20266:35:25 AMbuy$28.38$0.0859030.081230.0101674.86B
0x3ce...81eD
0x1d...f768
01/17/20266:35:15 AMbuy$19.54$0.0859420.054390.01016623.27B
0x9F6...a309
0xa3...3cc2
01/17/20266:16:45 AMsell$6.19$0.0859630.017120.0101651.04B
0xb1c...Be78
0xfd...df2b
01/17/20264:27:25 AMbuy$17.7$0.085950.048930.01016582.95B
0xE0d...eAc3
0xc4...c88b
01/17/20262:32:25 AMbuy$6.8$0.0859940.018890.01016541.14B
0x432...50BF
0xda...88db
01/17/20262:29:55 AMbuy$5$0.0859660.013860.0101652839.14M
0xea4...89A0
0xd3...051d
01/17/20262:22:45 AMbuy$10.73$0.0859660.029750.01016491.8B
0xAcB...B0f2
0x15...42e9
01/17/20261:44:35 AMbuy$1.03$0.0860060.0028460.0101647172.77M
0x096...0603
0x99...ccff
01/17/20261:32:45 AMbuy$0.01117$0.0859690.000030790.01016471.87M
0x2bA...6A3a
0x2e...c619
01/17/20261:01:35 AMbuy$0.5825$0.0859490.001610.010164797.8M
0x820...baBa
0xc2...4df2
01/17/20261:01:05 AMsell$13.2$0.0859920.036320.01016392.22B
0x04a...ba92
0xbf...575f
01/17/202612:59:15 AMbuy$0.3509$0.0859920.00096510.010165158.44M
0xb1c...Be78
0xe2...3c68
01/17/202612:54:35 AMsell$23.25$0.0859540.064270.01016453.91B
0xFd3...5b76
0x86...e7f0
01/17/202612:46:25 AMsell$5.85$0.0859540.016140.010165977.9M
0xBF3...0649
0x5d...a33c
01/17/202612:41:55 AMsell$5.84$0.0859540.016110.0101652974.87M
0x13a...acB1
0x3b...2435
01/17/202612:33:25 AMsell$14.02$0.0859490.038910.01016562.35B
0x952...7Ee2
0x5b...9c72
01/17/202612:30:55 AMsell$9.79$0.0859490.027370.0101661.65B
0x6e7...17B5
0xd8...b2b7
01/17/202612:29:05 AMsell$1.92$0.0859490.0053560.0101662322.25M
0xb1c...Be78
0xd8...527e
01/16/202611:22:45 PMsell$26.1$0.0860060.072070.01016664.32B
0x00E...260b
0xca...5052