WhatToFarm
/
Get started
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.084511
Price
0.0101935 WBTC
TVL
$14,299.62
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
57
Buys
24
Sells
33
Volume
696
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.59T
Pooled WBTC:
$30.81

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of September 29, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000004511. TEDDY BEAR ㉾ price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $695.63. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $4,481,393.64. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $14,299.62. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $14,299.62.

The total transactions of TEDDY BEAR ㉾/WBTC is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $695.63 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001935, captured at 9:15 AM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000004511 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/29/20264:34:35 AMsell$4.63$0.0845110.019970.01019351.03B
0xA52...e263
0x20...333d
09/29/20264:34:25 AMsell$5.7$0.0845110.024530.01019381.27B
0x1E7...2ce0
0xeb...1001
09/29/20264:34:15 AMsell$6.52$0.0845260.027990.01019411.44B
0xA7b...4a18
0x14...c3dd
09/29/20264:18:25 AMsell$2.21$0.0845520.0094740.0101944487.3M
0xb1c...Be78
0xda...345e
09/29/20264:04:35 AMsell$2.42$0.0845780.010270.0101945528.36M
0x64d...8e94
0xda...fb96
09/29/20263:45:05 AMsell$7.26$0.0845730.030780.01019481.58B
0xa40...96E3
0xb3...d895
09/29/20263:15:05 AMbuy$25.55$0.0845040.11090.01019545.67B
0xb5C...5366
0xec...8d13
09/29/20262:23:25 AMsell$1.34$0.0842820.0059880.0101936309.23M
0x66A...D910
0xa4...d3e7
09/29/20262:05:55 AMsell$0.5063$0.0843410.0022590.0101936116.67M
0xa2e...61Ca
0x03...4d88
09/29/20261:53:45 AMsell$1.13$0.0843060.0050720.0101937261.83M
0x64d...8e94
0xb4...3ac4
09/29/202612:01:55 AMbuy$4.87$0.0843350.021770.01019471.12B
0xb1c...Be78
0xc7...3280
09/28/202611:44:55 PMbuy$3.07$0.0843830.013770.0101945708.04M
0xb1c...Be78
0x4b...0379
09/28/202610:14:35 PMbuy$7.26$0.0843460.032290.01019421.66B
0x0CA...BD79
0x1c...e879
09/28/20269:57:25 PMsell$4.11$0.0843430.01850.010193958.46M
0x29A...663E
0x32...dfbd
09/28/20269:52:55 PMbuy$0.03505$0.0843210.00015740.01019428.11M
0xf05...E490
0x46...b9e5
09/28/20269:51:45 PMsell$12.07$0.0843280.054170.01019342.8B
0xD88...3eF1
0x2a...5123
09/28/20269:29:55 PMsell$0.09959$0.0843510.00044680.010193823.05M
0x33F...158D
0x11...45dc
09/28/20269:18:15 PMsell$4.69$0.0842970.021270.01019391.1B
0x567...7916
0xb0...90df
09/28/20269:11:25 PMbuy$4.24$0.0842770.019330.0101944994.48M
0x000...c547
0x85...fa38
09/28/20269:11:25 PMbuy$15.95$0.0842770.072740.01019383.75B
0xb1c...Be78
0x67...636a