WhatToFarm
/
12 Swap

Info about TEDDY BEAR ㉾-WBTC pair

Price USD
$0.082406
Price
0.0101938 WBTC
TVL
$7,690.63
MKT CAP
$2.4M
5m
0%
1h
-0.43%
4h
-0.99%
24h
4.64%
Share
TXNS
149
Buys
87
Sells
62
Volume
271
Telegram price alerts
Pair:
0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled TEDDY BEAR ㉾:
1.6T
Pooled WBTC:
$30.89

TEDDY BEAR ㉾/WBTC price stats on PulseChain

As of November 3, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX V2 is $0.000000002406. TEDDY BEAR ㉾ price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $270.54. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $2,390,508.36. The liquidity pool contract is 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c with total value locked (TVL) of $7,690.64. The TEDDY BEAR ㉾/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of TEDDY BEAR ㉾/WBTC with the contract address 0xfa9F47b94BaF764e525007f69136DC3BeA23BA7c is $7,690.64.

The total transactions of TEDDY BEAR ㉾/WBTC is 149 in the last 24 hours, 87 of which are buy transactions, and 62 are sales transactions.

TEDDY BEAR ㉾/WBTC pool has a trading volume of $270.54 in the last 24 hours.

The exchange rate of 1 TEDDY BEAR ㉾ to WBTC is 0.00000000001938, captured at 2:57 PM UTC.

The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000002406 today.

TEDDY BEAR ㉾-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/03/20262:11:05 PMbuy$0.1308$0.0824060.0010510.010193854.22M0x77...8690
11/03/20262:10:55 PMbuy$0.2053$0.0824060.0016490.010193885.11M0x1e...f151
11/03/20262:04:05 PMbuy$0.2429$0.0824210.0019440.0101938100.31M0xd9...b905
11/03/20261:45:05 PMbuy$0.772$0.0824170.0061770.0101937318.78M0xde...cd8f
11/03/20261:33:05 PMbuy$0.1253$0.082440.00099690.010193751.45M0x49...03e4
11/03/20261:18:15 PMbuy$0.3401$0.0824310.0027350.0101937141.19M0x2d...3dd1
11/03/20261:16:35 PMbuy$0.64$0.0824310.005120.0101936264.4M0x0b...8fd8
11/03/20261:14:25 PMsell$0.5701$0.0824310.004560.0101925236.85M0xe2...6e4f
11/03/20261:14:05 PMsell$0.8525$0.082430.006820.0101926354.06M0xf2...c659
11/03/20261:13:55 PMbuy$1.07$0.0824160.0085920.0101937443.5M0xb8...67e2
11/03/20261:13:55 PMsell$1.11$0.0824160.0088840.0101926461.26M0xf9...8a73
11/03/20261:13:55 PMbuy$0.7186$0.0824160.0057480.0101937296.68M0x39...bcb3
11/03/20261:13:45 PMbuy$1.54$0.0824160.012360.0101936638.64M0x91...f875
11/03/20261:10:15 PMbuy$0.3226$0.0824160.0025820.0101935133.43M0x40...69d0
11/03/202612:51:25 PMbuy$0.16$0.082430.0012790.010193566.14M0x86...d1c6
11/03/202612:47:35 PMbuy$0.2451$0.082430.0019620.0101935101.43M0x8f...b670
11/03/202612:43:35 PMsell$0.9429$0.082430.0075490.0101924392.35M0x4f...e555
11/03/202612:43:25 PMbuy$1.39$0.082430.011170.0101935577.5M0xfa...f741
11/03/202612:43:15 PMsell$1.19$0.0824140.0096130.0101923499.72M0x95...40e9
11/03/202612:40:55 PMbuy$0.9668$0.0824140.0077480.0101935400.41M0xb8...5144