- WhatToFarm
- Ethereum
- Solidly
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 48.1B
- Pooled WETH:
- $0.05384
HACHI/WETH price stats on Ethereum
As of May 19, 2024, the current price of HACHI token on DEX Solidly is $0.000000008869. HACHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HACHI token contract is 0x2a7e415C169cE3a580c6F374Dc26f6Aaad1EccFe with a market cap $7,875,429.97. The liquidity pool contract is 0xfF64b25C46114242aef2a3C55788fAef2024075a with total value locked (TVL) of $599.19. The HACHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0xfF64b25C46114242aef2a3C55788fAef2024075a is $599.19.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.000000000002766, captured at 5:05 PM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.000000008869 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 7:56:23 AM | sell | $152.79 | $0.088869 | 0.05 | 0.0112766 | 17 228 328 225.37 | 0x6e...9ae0 | |
| 2024.04.22 | 3:49:35 AM | sell | $165.02 | $0.071039 | 0.05 | 0.0113245 | 15 877 387 753.34 | 0x62...ad48 | |
| 2024.04.22 | 3:43:59 AM | sell | $213.10 | $0.071068 | 0.07 | 0.0113355 | 19 944 631 443.07 | 0xa6...81af | |
| 2024.04.22 | 3:34:59 AM | sell | $157.32 | $0.071098 | 0.05 | 0.0113466 | 14 321 846 030.25 | 0xbc...5c4a | |
| 2024.04.22 | 3:26:59 AM | sell | $191.88 | $0.07113 | 0.06 | 0.0113572 | 16 986 234 788.23 | 0x25...0b33 | |
| 2024.04.22 | 2:49:35 AM | buy | $174.25 | $0.071149 | 0.06 | 0.011365 | 15 171 725 951.12 | 0x6b...b2fd | |
| 2024.04.22 | 2:49:35 AM | buy | $317.36 | $0.071101 | 0.10 | 0.0113498 | 28 834 203 232.34 | 0x50...1c6e | |
| 2024.04.22 | 2:38:47 AM | buy | $235.20 | $0.071048 | 0.07 | 0.0113332 | 22 445 658 592.15 | 0x77...438a | |
| 2024.04.22 | 2:12:59 AM | sell | $164.78 | $0.071018 | 0.05 | 0.0113246 | 16 180 933 321.49 | 0x93...db27 | |
| 2024.04.22 | 2:09:59 AM | sell | $125.87 | $0.071045 | 0.04 | 0.0113332 | 12 050 127 112.51 | 0x05...3342 | |
| 2024.04.22 | 2:07:23 AM | sell | $172.95 | $0.071073 | 0.06 | 0.0113422 | 16 123 624 563.42 | 0x6f...6862 | |
| 2024.04.22 | 2:06:47 AM | sell | $231.37 | $0.071113 | 0.07 | 0.0113545 | 20 790 198 130.97 | 0x62...fe2b | |
| 2024.04.22 | 1:30:23 AM | sell | $176.14 | $0.071158 | 0.06 | 0.0113672 | 15 212 414 491.10 | 0xfb...077e | |
| 2024.04.22 | 1:07:59 AM | sell | $349.74 | $0.071195 | 0.11 | 0.0113795 | 29 277 780 269.11 | 0xfd...c50b | |
| 2024.04.22 | 12:58:35 AM | buy | $72.07 | $0.07124 | 0.02 | 0.0113932 | 5 811 664 004.68 | 0xed...292e | |
| 2024.04.22 | 12:49:59 AM | buy | $286.49 | $0.071215 | 0.09 | 0.0113856 | 23 574 676 004.70 | 0x1b...2278 | |
| 2024.04.22 | 12:43:11 AM | sell | $283.44 | $0.07119 | 0.09 | 0.011378 | 23 809 430 407.75 | 0xe5...45fc | |
| 2024.04.22 | 12:38:47 AM | buy | $229.81 | $0.071217 | 0.07 | 0.0113868 | 18 884 417 114.58 | 0x5f...ba37 | |
| 2024.04.22 | 12:36:11 AM | buy | $199.17 | $0.071186 | 0.06 | 0.0113769 | 16 795 378 281.23 | 0xaa...5df1 | |
| 2024.04.22 | 12:30:11 AM | buy | $164.75 | $0.071154 | 0.05 | 0.0113658 | 14 271 646 807.61 | 0xb4...5880 |