- WhatToFarm
- PulseChain
- 9mm V2
- WPLS-OG LPs
Info about WPLS-OG pair
- Pooled WPLS:
- 9.81M
- Pooled OG:
- $504,255.09
WPLS/OG price stats on PulseChain
As of September 17, 2025, the current price of WPLS token on DEX 9mm V2 is $0.0000411. WPLS price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.55. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $312,583,109.21. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $806.70. The WPLS/OG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/OG now?
The current liquidity of WPLS/OG with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $806.70.
How many transactions are there in the WPLS/OG pool in the last 24 hours?
The total transactions of WPLS/OG is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WPLS/OG pool in the last 24 hours?
WPLS/OG pool has a trading volume of $5.55 in the last 24 hours.
What is the exchange rate of 1 WPLS to OG?
The exchange rate of 1 WPLS to OG is 0.05127, captured at 9:54 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000411 today.
WPLS-OG price chart
| Date | Time | Price $ | Price OG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:31:25 PM | sell | $1.9 | $0.0008016 | 46,370.34 | 19.5 | 2,377.52 | 0xf3...7ca0 | |
| 09/17/2025 | 8:29:25 PM | buy | $1.3 | $0.0008026 | 31,999.99 | 19.63 | 1,630.13 | 0x6f...3f7e | |
| 09/17/2025 | 7:58:05 PM | sell | $0.2475 | $0.0008186 | 5,890.58 | 19.48 | 302.38 | 0x0f...e496 | |
| 09/17/2025 | 2:42:05 PM | buy | $0.3237 | $0.0008118 | 7,805.73 | 19.57 | 398.76 | 0x9c...9e56 | |
| 09/17/2025 | 2:29:35 PM | sell | $0.4512 | $0.0008079 | 10,880.01 | 19.48 | 558.43 | 0x81...cb0a | |
| 09/16/2025 | 11:52:45 PM | buy | $0.6424 | $0.0008251 | 15,238.09 | 19.57 | 778.56 | 0xa3...4f29 | |
| 09/16/2025 | 10:11:55 PM | buy | $0.6693 | $0.0008327 | 15,681.04 | 19.51 | 803.71 | 0x90...03c3 | |
| 09/16/2025 | 7:45:05 PM | buy | $0.0908 | $0.0008219 | 2,151.68 | 19.47 | 110.48 | 0xf1...e375 | |
| 09/16/2025 | 6:58:15 PM | buy | $0.7508 | $0.0008213 | 17,767.25 | 19.43 | 914.15 | 0x34...e5cb | |
| 09/15/2025 | 8:57:45 PM | sell | $0.732 | $0.0008312 | 17,029.69 | 19.33 | 880.65 | 0xbc...11e9 | |
| 09/15/2025 | 10:30:25 AM | sell | $0.854 | $0.0008126 | 20,400.78 | 19.41 | 1,050.96 | 0x99...847b | |
| 09/15/2025 | 4:57:15 AM | buy | $1.54 | $0.0008644 | 34,898.6 | 19.48 | 1,790.78 | 0x5d...2eb8 | |
| 09/15/2025 | 4:25:35 AM | sell | $0.5976 | $0.0008624 | 13,402.47 | 19.34 | 692.96 | 0x6f...bf0c | |
| 09/15/2025 | 4:18:15 AM | sell | $5.71 | $0.0008623 | 128,164.63 | 19.34 | 6,623.83 | 0x9d...c06a | |
| 09/15/2025 | 4:18:15 AM | buy | $3.06 | $0.0008617 | 68,720.32 | 19.33 | 3,554.07 | 0x63...0f75 | |
| 09/15/2025 | 3:24:55 AM | buy | $1.29 | $0.0008734 | 29,090.9 | 19.64 | 1,480.9 | 0xce...2737 | |
| 09/14/2025 | 11:26:05 PM | sell | $0.2414 | $0.0008778 | 5,363.22 | 19.49 | 275.04 | 0x50...1d8a | |
| 09/14/2025 | 11:05:35 PM | sell | $1.48 | $0.0008838 | 32,966.76 | 19.57 | 1,684.1 | 0xc6...a5c2 | |
| 09/14/2025 | 11:00:15 PM | sell | $0.2653 | $0.0008822 | 5,911.37 | 19.65 | 300.79 | 0xbb...68aa | |
| 09/14/2025 | 8:30:55 PM | buy | $0.4677 | $0.0008856 | 10,427.48 | 19.74 | 528.18 | 0x17...240b |