- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 579,923.65
- Pooled WPLS:
- $8.6M
OG/WPLS price stats on PulseChain
As of December 13, 2025, the current price of OG token on DEX 9mm V2 is $0.0002878. OG price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.43. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $5,054.81. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $334.42. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $334.42.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 14.8, captured at 3:59 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0002878 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:50:05 PM | sell | $0.1647 | $0.0002878 | 8,476.53 | 14.8 | 572.38 | 0xd8...5216 | |
| 12/12/2025 | 5:29:35 PM | sell | $0.2688 | $0.0002882 | 13,848.69 | 14.84 | 932.72 | 0xdd...56f4 | |
| 12/12/2025 | 12:04:15 PM | buy | $0.294 | $0.0002983 | 14,705.15 | 14.92 | 985.56 | 0x59...82f0 | |
| 12/12/2025 | 6:35:35 AM | buy | $0.3602 | $0.0003034 | 17,646.09 | 14.86 | 1,187.11 | 0xb6...8bac | |
| 12/12/2025 | 2:44:45 AM | sell | $0.3684 | $0.0003019 | 18,046.83 | 14.79 | 1,220.1 | 0x21...9087 | |
| 12/12/2025 | 2:41:55 AM | sell | $0.1588 | $0.0003028 | 7,780.04 | 14.83 | 524.41 | 0xa6...5a2f | |
| 12/12/2025 | 2:32:35 AM | buy | $0.1302 | $0.0003047 | 6,375.75 | 14.92 | 427.32 | 0x3b...1739 | |
| 12/11/2025 | 11:05:15 PM | sell | $0.2715 | $0.0003022 | 13,343.74 | 14.85 | 898.55 | 0x8c...b136 | |
| 12/11/2025 | 7:39:55 PM | sell | $0.08369 | $0.0003041 | 4,094.54 | 14.88 | 275.16 | 0xd8...c301 | |
| 12/11/2025 | 7:35:25 PM | sell | $0.1259 | $0.0003044 | 6,166.3 | 14.89 | 413.89 | 0x9b...82a5 | |
| 12/11/2025 | 7:14:45 PM | sell | $0.08689 | $0.0002946 | 4,399.47 | 14.91 | 294.94 | 0x89...0282 | |
| 12/11/2025 | 5:54:25 PM | sell | $0.2568 | $0.0002882 | 13,318.13 | 14.94 | 891.02 | 0xad...6e78 | |
| 12/11/2025 | 5:49:45 PM | sell | $0.08232 | $0.0002887 | 4,269.78 | 14.97 | 285.08 | 0x79...7dfd | |
| 12/11/2025 | 5:49:35 PM | buy | $2.16 | $0.0002906 | 112,500 | 15.07 | 7,463.71 | 0x69...4047 | |
| 12/11/2025 | 5:49:35 PM | sell | $1.15 | $0.0002908 | 60,037.38 | 15.08 | 3,980.45 | 0x26...c610 | |
| 12/11/2025 | 5:12:35 PM | sell | $0.09745 | $0.0002867 | 5,035.01 | 14.81 | 339.89 | 0x01...443a | |
| 12/11/2025 | 3:37:55 PM | sell | $0.2402 | $0.0002847 | 12,523.12 | 14.84 | 843.67 | 0x59...76b7 | |
| 12/11/2025 | 3:20:45 PM | sell | $0.7976 | $0.000285 | 41,793.83 | 14.93 | 2,797.93 | 0x52...7895 | |
| 12/11/2025 | 3:20:45 PM | buy | $2.14 | $0.0002841 | 112,500 | 14.88 | 7,555.8 | 0xa1...edb6 | |
| 12/11/2025 | 12:09:35 PM | buy | $0.08072 | $0.0002816 | 4,210.52 | 14.68 | 286.64 | 0x27...2f17 |