- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 151,610.4
- Pooled WPLS:
- $32.2M
OG/WPLS price stats on PulseChain
As of March 14, 2025, the current price of OG token on DEX 9mm V2 is $0.007452. OG price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $118.66. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $112,282.31. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $2,256.80. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $2,256.80.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $118.66 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 212.65, captured at 6:48 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.007452 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:52:25 PM | buy | $1.35 | $0.007452 | 38,773.45 | 212.65 | 182.33 | 0x28...5fb2 | |
| 03/14/2025 | 4:31:35 PM | buy | $11.05 | $0.007495 | 310,174.36 | 210.35 | 1,474.56 | 0xba...eaa0 | |
| 03/14/2025 | 4:24:25 PM | sell | $10.2 | $0.007462 | 285,989.67 | 209.15 | 1,367.37 | 0x7c...c49e | |
| 03/14/2025 | 2:53:45 PM | buy | $1.36 | $0.007361 | 39,410.78 | 211.82 | 186.04 | 0xcd...5f55 | |
| 03/14/2025 | 10:52:45 AM | sell | $0.5987 | $0.007529 | 16,748.56 | 210.62 | 79.51 | 0xaf...7631 | |
| 03/14/2025 | 8:53:45 AM | buy | $1 | $0.007431 | 28,623.99 | 211.6 | 135.27 | 0xd8...7884 | |
| 03/14/2025 | 6:39:55 AM | sell | $3.1 | $0.007318 | 89,438.79 | 210.94 | 423.98 | 0x62...2c82 | |
| 03/14/2025 | 6:26:25 AM | sell | $0.6888 | $0.00724 | 20,137.17 | 211.66 | 95.13 | 0x1a...1ef6 | |
| 03/14/2025 | 6:09:05 AM | sell | $2.4 | $0.007143 | 71,354.76 | 212.16 | 336.31 | 0x69...5f37 | |
| 03/14/2025 | 4:32:25 AM | buy | $1.8 | $0.006911 | 55,693.84 | 213.43 | 260.93 | 0x0f...16fd | |
| 03/14/2025 | 3:06:55 AM | buy | $0.253 | $0.006833 | 7,893.34 | 213.12 | 37.03 | 0x54...b516 | |
| 03/14/2025 | 3:04:45 AM | buy | $0.5226 | $0.006824 | 16,302.69 | 212.86 | 76.58 | 0x3b...727c | |
| 03/13/2025 | 11:23:05 PM | sell | $1.55 | $0.006936 | 47,629.46 | 212 | 224.66 | 0x91...8791 | |
| 03/13/2025 | 10:32:35 PM | buy | $3.11 | $0.007021 | 94,387.87 | 212.75 | 443.63 | 0x8e...317e | |
| 03/13/2025 | 10:32:15 PM | buy | $3.85 | $0.006975 | 116,804.83 | 211.36 | 552.61 | 0x93...951e | |
| 03/13/2025 | 10:31:45 PM | buy | $5.31 | $0.006917 | 160,882.19 | 209.54 | 767.78 | 0x1c...4ebb | |
| 03/13/2025 | 10:31:35 PM | sell | $12.22 | $0.006928 | 370,396.62 | 209.86 | 1,764.9 | 0x6b...677c | |
| 03/13/2025 | 6:25:15 PM | buy | $4.01 | $0.006872 | 124,245.81 | 212.55 | 584.54 | 0x45...bcd3 | |
| 03/13/2025 | 6:25:15 PM | buy | $14.41 | $0.006751 | 445,687.68 | 208.79 | 2,134.57 | 0xb7...fbf0 | |
| 03/13/2025 | 6:25:15 PM | sell | $36.85 | $0.006863 | 1.14M | 212.26 | 5,369.48 | 0x00...5443 |