- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 71,957.17
- Pooled WPLS:
- $1.66M
OG/WPLS price stats on PulseChain
As of March 28, 2026, the current price of OG token on DEX 9mm V2 is $0.0001766. OG price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,877.89. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $25.38. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $25.38.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 23.07, captured at 4:13 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0001766 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:11:25 AM | sell | $0.0524 | $0.0001766 | 6,845.19 | 23.07 | 296.62 | 0x5d...d28b | |
| 03/28/2026 | 1:26:15 AM | sell | $0.0294 | $0.000179 | 3,814.4 | 23.22 | 164.23 | 0x41...c785 | |
| 03/27/2026 | 4:12:35 AM | buy | $0.1841 | $0.0001768 | 24,019.54 | 23.06 | 1,041.26 | 0x1f...8eca | |
| 03/27/2026 | 4:12:35 AM | sell | $0.1473 | $0.0001754 | 19,212.21 | 22.87 | 839.74 | 0x8b...0864 | |
| 03/26/2026 | 6:20:35 PM | buy | $0.01666 | $0.0001807 | 2,142.85 | 23.23 | 92.23 | 0x9e...a5c5 | |
| 03/26/2026 | 4:38:45 PM | sell | $0.2085 | $0.0001814 | 26,968.85 | 23.46 | 1,149.46 | 0x57...31d7 | |
| 03/26/2026 | 4:30:35 PM | buy | $0.3506 | $0.0001788 | 45,714.28 | 23.31 | 1,960.81 | 0x14...d4a4 | |
| 03/26/2026 | 2:52:45 PM | sell | $0.6102 | $0.0001838 | 72,353.48 | 21.79 | 3,319.25 | 0xed...0ac4 | |
| 03/26/2026 | 2:52:45 PM | buy | $0.5424 | $0.0001838 | 64,321.87 | 21.8 | 2,949.89 | 0xf8...6503 | |
| 03/25/2026 | 7:01:05 PM | buy | $0.093 | $0.0001961 | 10,793.12 | 22.76 | 474.17 | 0x72...4a0a | |
| 03/25/2026 | 7:00:55 PM | sell | $0.1443 | $0.0001958 | 16,746.6 | 22.73 | 736.73 | 0x29...ee27 | |
| 03/25/2026 | 9:17:55 AM | buy | $0.1081 | $0.0001948 | 12,702.94 | 22.9 | 554.68 | 0xb6...acc7 | |
| 03/24/2026 | 5:03:05 AM | buy | $0.2362 | $0.0001932 | 27,335.71 | 22.35 | 1,222.67 | 0x49...0b6a | |
| 03/24/2026 | 5:03:05 AM | sell | $0.2356 | $0.0001922 | 27,264.28 | 22.23 | 1,226.03 | 0x1b...e87e | |
| 03/24/2026 | 2:21:05 AM | buy | $0.1306 | $0.0001961 | 14,999.99 | 22.51 | 666.1 | 0x88...6654 | |
| 03/24/2026 | 2:20:55 AM | sell | $0.1695 | $0.0001957 | 19,462.56 | 22.46 | 866.22 | 0xab...965a | |
| 03/23/2026 | 5:07:15 AM | buy | $0.1598 | $0.0001925 | 18,758.87 | 22.59 | 830.37 | 0x8c...9f69 | |
| 03/23/2026 | 5:07:05 AM | sell | $0.1664 | $0.0001916 | 19,522.86 | 22.48 | 868.07 | 0xf8...414f | |
| 03/21/2026 | 5:22:55 AM | buy | $0.09835 | $0.0002083 | 10,726.61 | 22.72 | 472.02 | 0x34...db2b | |
| 03/20/2026 | 10:26:35 PM | sell | $0.08022 | $0.0002015 | 8,992.41 | 22.58 | 398.1 | 0x90...cf71 |