- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 77,585.24
- Pooled WPLS:
- $1.54M
OG/WPLS price stats on PulseChain
As of April 28, 2026, the current price of OG token on DEX 9mm V2 is $0.0001456. OG price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.39. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,433.67. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $22.88. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $22.88.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 19.65, captured at 10:42 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0001456 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:37:45 AM | buy | $0.1709 | $0.0001456 | 23,077.12 | 19.65 | 1,174.09 | 0x7a...422c | |
| 04/28/2026 | 3:50:15 AM | buy | $0.01034 | $0.0001457 | 1,373.94 | 19.34 | 71.02 | 0x1d...bc54 | |
| 04/27/2026 | 5:22:05 PM | sell | $0.2077 | $0.0001461 | 27,815.35 | 19.57 | 1,420.89 | 0x5d...9582 | |
| 04/27/2026 | 1:32:35 AM | sell | $0.1114 | $0.0001601 | 14,004.86 | 20.12 | 695.95 | 0x87...3174 | |
| 04/26/2026 | 2:02:25 AM | buy | $0.2143 | $0.0001532 | 28,046.16 | 20.04 | 1,398.9 | 0x22...b668 | |
| 04/26/2026 | 2:02:25 AM | sell | $0.1268 | $0.0001512 | 16,591.8 | 19.79 | 838.14 | 0xf4...45d2 | |
| 04/25/2026 | 2:58:05 AM | sell | $0.2309 | $0.0001535 | 29,630.94 | 19.7 | 1,503.35 | 0x0c...a243 | |
| 04/25/2026 | 2:58:05 AM | buy | $0.2064 | $0.0001541 | 26,489.14 | 19.77 | 1,339.54 | 0x0f...9a06 | |
| 04/24/2026 | 6:49:35 AM | buy | $0.08253 | $0.0001532 | 10,797.54 | 20.05 | 538.43 | 0x46...3ecd | |
| 04/23/2026 | 6:27:05 AM | buy | $0.07037 | $0.0001567 | 8,886.72 | 19.79 | 448.82 | 0xa9...8a7d | |
| 04/23/2026 | 6:26:55 AM | sell | $0.1606 | $0.0001571 | 20,290.93 | 19.84 | 1,022.33 | 0x4b...7aa9 | |
| 04/20/2026 | 5:09:55 AM | buy | $0.02069 | $0.0001626 | 2,568.3 | 20.17 | 127.28 | 0x7d...c718 | |
| 04/19/2026 | 8:06:45 PM | buy | $0.1999 | $0.0001567 | 25,267.07 | 19.81 | 1,275.06 | 0xae...8f2f | |
| 04/19/2026 | 8:06:35 PM | sell | $0.1719 | $0.0001556 | 21,735.93 | 19.67 | 1,104.8 | 0x04...e52c | |
| 04/19/2026 | 8:06:15 PM | buy | $0.504 | $0.0001521 | 63,717.16 | 19.23 | 3,312.3 | 0x1e...b67d | |
| 04/19/2026 | 8:06:15 PM | sell | $0.5452 | $0.0001518 | 68,928.37 | 19.2 | 3,589.71 | 0x8d...478b | |
| 04/18/2026 | 9:52:05 PM | buy | $0.01585 | $0.0001685 | 1,898.22 | 20.16 | 94.11 | 0x1d...4f2e | |
| 04/18/2026 | 1:13:15 PM | buy | $0.06943 | $0.0001677 | 8,295.61 | 20.03 | 414 | 0x39...e1aa | |
| 04/18/2026 | 4:28:15 AM | sell | $0.5688 | $0.000172 | 63,939.12 | 19.33 | 3,306.17 | 0x9e...c514 | |
| 04/18/2026 | 4:28:15 AM | buy | $0.4539 | $0.0001715 | 51,026.45 | 19.27 | 2,646.74 | 0x37...07dd |