WhatToFarm
/
Get started
12 Swap

Info about OG-WPLS pair

Price USD
$0.000138
Price
18.96 WPLS
TVL
$22.01
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
68
Buys
35
Sells
33
Volume
19
Telegram price alerts
Pair:
0xfEDeF4281f36C355572F49698546Ca70fA521d1d
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OG:
80,153.47
Pooled WPLS:
$1.51M

OG/WPLS price stats on PulseChain

As of May 18, 2026, the current price of OG token on DEX 9mm V2 is $0.000138. OG price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $19.17. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,374.07. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $22.01. The OG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $22.01.

The total transactions of OG/WPLS is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

OG/WPLS pool has a trading volume of $19.17 in the last 24 hours.

The exchange rate of 1 OG to WPLS is 18.96, captured at 12:05 PM UTC.

The price of converting 1 OG to USD is $0.000138 today.

OG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/18/20264:17:45 AMsell$0.08759$0.00013812,031.1218.96634.5
0x255...5f03
0x99...26b6
05/18/20262:41:45 AMsell$0.4473$0.000144561,560.6219.883,095.58
0xb1c...Be78
0x37...51f2
05/18/20262:41:35 AMbuy$0.2992$0.000139241,186.4219.162,032.71
0xE76...D98d
0xa1...1a9e
05/18/20262:41:35 AMbuy$0.2374$0.000140332,674.8719.311,691.32
0x4a7...bb94
0x46...8503
05/18/20261:49:55 AMbuy$0.139$0.000134919,242.8318.671,030.54
0x819...6f3E
0xb5...0fec
05/18/20261:49:45 AMsell$0.07278$0.000133410,071.2118.45545.62
0x7b3...f2c3
0x5c...a7c4
05/18/20261:49:35 AMbuy$0.1528$0.000133121,149.2618.421,148.01
0xdaF...4710
0xb0...0db3
05/18/20261:48:55 AMbuy$0.1073$0.000129114,931.1117.97830.81
0x1a6...b9E0
0xae...d938
05/18/20261:43:25 AMsell$0.0476$0.00012846,591.3717.78370.67
0x11E...40F2
0x86...f376
05/18/20261:42:35 AMbuy$0.2822$0.000132939,078.6618.42,123.22
0x59C...0548
0xf3...47f8
05/18/20261:42:35 AMsell$0.273$0.000132237,813.0318.312,064.65
0x65b...7a8B
0x7e...1b0b
05/18/20261:42:05 AMsell$0.2264$0.000131531,351.4718.211,721.21
0x133...eDbe
0xd3...9a8c
05/18/20261:41:55 AMsell$0.1695$0.000130923,475.3318.131,294.6
0x187...1CE6
0xb6...7518
05/18/20261:41:55 AMbuy$0.1821$0.000131525,219.0518.211,384.34
0x187...1CE6
0xe9...7675
05/18/20261:41:55 AMbuy$0.2206$0.000132330,558.2518.321,667.72
0xDA6...4E31
0xc6...2d55
05/18/20261:39:35 AMsell$0.2706$0.000131937,473.0618.262,051.12
0x044...7c1F
0x32...86c3
05/18/20261:39:25 AMbuy$0.2788$0.000132538,605.4518.352,103.33
0x9c7...2496
0x82...5416
05/18/20261:32:25 AMsell$0.3653$0.000132150,869.3618.42,763.61
0x63d...eDCf
0x22...5490
05/18/20261:32:15 AMsell$0.2864$0.000131839,693.8418.272,172.4
0xE78...0Ac8
0x31...20fe
05/18/20261:32:15 AMbuy$0.2506$0.00013334,740.3418.441,883.94
0x812...e3C3
0xb1...fdc4