- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 80,549.97
- Pooled WPLS:
- $1.51M
OG/WPLS price stats on PulseChain
As of May 24, 2026, the current price of OG token on DEX 9mm V2 is $0.0001345. OG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.54. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,320.39. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $21.95. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $21.95.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 18.46, captured at 1:13 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0001345 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:40:45 AM | sell | $0.1065 | $0.0001345 | 14,621.58 | 18.46 | 791.7 | 0x1d...9d45 | |
| 05/24/2026 | 11:40:35 AM | sell | $0.3345 | $0.00014 | 45,899.66 | 19.21 | 2,389.11 | 0xf3...3dde | |
| 05/24/2026 | 11:40:25 AM | buy | $0.4907 | $0.0001388 | 67,335.57 | 19.04 | 3,534.89 | 0x2a...94b3 | |
| 05/24/2026 | 3:06:45 AM | buy | $0.2362 | $0.0001339 | 32,775.03 | 18.58 | 1,763.46 | 0x26...a3bf | |
| 05/24/2026 | 3:06:45 AM | sell | $0.1196 | $0.0001318 | 16,593.15 | 18.28 | 907.24 | 0x57...4db0 | |
| 05/24/2026 | 3:06:45 AM | sell | $0.2239 | $0.0001333 | 31,063.66 | 18.49 | 1,679.18 | 0x77...0ccc | |
| 05/23/2026 | 9:11:15 PM | sell | $0.02464 | $0.0001338 | 3,412.99 | 18.53 | 184.12 | 0x7e...5898 | |
| 05/23/2026 | 1:25:15 AM | buy | $0.2263 | $0.0001292 | 32,017.7 | 18.28 | 1,751.37 | 0x2d...6517 | |
| 05/23/2026 | 1:25:15 AM | sell | $0.156 | $0.0001277 | 22,067.51 | 18.06 | 1,221.6 | 0x0b...abc2 | |
| 05/22/2026 | 11:52:15 PM | sell | $0.01026 | $0.0001291 | 1,458.67 | 18.35 | 79.47 | 0xa7...6787 | |
| 05/22/2026 | 9:36:55 AM | sell | $0.1095 | $0.0001337 | 15,209.75 | 18.55 | 819.54 | 0x38...c87f | |
| 05/21/2026 | 6:52:15 PM | sell | $0.1984 | $0.0001352 | 27,202.75 | 18.53 | 1,467.95 | 0x73...407d | |
| 05/21/2026 | 6:52:15 PM | buy | $0.163 | $0.0001355 | 22,349.51 | 18.57 | 1,203.51 | 0x9f...f4ef | |
| 05/21/2026 | 9:45:35 AM | buy | $0.1526 | $0.0001354 | 21,083.02 | 18.7 | 1,126.94 | 0x38...73e4 | |
| 05/21/2026 | 12:38:15 AM | sell | $0.2303 | $0.0001357 | 31,791.17 | 18.73 | 1,697.04 | 0x7e...f31c | |
| 05/21/2026 | 12:37:25 AM | sell | $0.1805 | $0.0001409 | 24,909.7 | 19.44 | 1,281 | 0x43...4853 | |
| 05/20/2026 | 11:31:35 PM | sell | $0.07949 | $0.0001425 | 11,101.66 | 19.91 | 557.51 | 0x25...34dd | |
| 05/20/2026 | 4:33:55 AM | sell | $0.236 | $0.000142 | 33,104.34 | 19.92 | 1,661.66 | 0xbe...d64d | |
| 05/20/2026 | 4:33:55 AM | buy | $0.1549 | $0.0001417 | 21,725.82 | 19.88 | 1,092.64 | 0xc8...7533 | |
| 05/19/2026 | 4:41:15 PM | sell | $0.02336 | $0.0001481 | 3,216.82 | 20.39 | 157.74 | 0x3b...1564 |