- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 404,520.59
- Pooled WPLS:
- $12.16M
OG/WPLS price stats on PulseChain
As of July 13, 2025, the current price of OG token on DEX 9mm V2 is $0.0009086. OG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.83. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $14,687.11. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $735.64. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $735.64.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $7.83 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 30.04, captured at 10:08 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0009086 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:59:35 PM | sell | $0.6556 | $0.0009086 | 21,680.82 | 30.04 | 721.57 | 0xf7...7c17 | |
| 07/12/2025 | 1:29:25 PM | sell | $1.47 | $0.0009074 | 49,227.87 | 30.22 | 1,628.87 | 0x9a...1327 | |
| 07/12/2025 | 1:29:15 PM | buy | $2.33 | $0.0009098 | 77,609.62 | 30.3 | 2,561.12 | 0xa3...9727 | |
| 07/12/2025 | 1:29:05 PM | sell | $0.6632 | $0.0009012 | 22,089.55 | 30.01 | 735.94 | 0xfc...cf2c | |
| 07/12/2025 | 2:59:05 AM | sell | $0.2014 | $0.0009266 | 6,540.62 | 30.08 | 217.39 | 0x51...b5b9 | |
| 07/12/2025 | 1:00:05 AM | sell | $0.49 | $0.0009138 | 16,163.26 | 30.14 | 536.23 | 0x8c...a5d9 | |
| 07/11/2025 | 11:54:45 PM | buy | $0.9681 | $0.0009203 | 31,827.04 | 30.25 | 1,051.97 | 0xb6...ffe7 | |
| 07/11/2025 | 10:26:55 PM | sell | $1.04 | $0.0009283 | 33,911.54 | 30.1 | 1,126.28 | 0x60...ea1c | |
| 07/11/2025 | 3:47:35 PM | buy | $0.0619 | $0.0009382 | 2,002.71 | 30.35 | 65.97 | 0x74...2b54 | |
| 07/11/2025 | 1:36:55 PM | sell | $0.6981 | $0.0009365 | 22,541.55 | 30.23 | 745.44 | 0xc0...e5f0 | |
| 07/10/2025 | 10:40:25 PM | sell | $0.4035 | $0.0009123 | 13,415.08 | 30.32 | 442.33 | 0x56...e47b | |
| 07/10/2025 | 9:49:45 PM | buy | $0.6556 | $0.0008736 | 22,857.14 | 30.45 | 750.47 | 0xb5...59f3 | |
| 07/10/2025 | 4:40:15 PM | sell | $0.09827 | $0.0008353 | 3,559.7 | 30.25 | 117.64 | 0x83...44a4 | |
| 07/10/2025 | 4:40:05 PM | sell | $0.09708 | $0.0008357 | 3,516.6 | 30.27 | 116.15 | 0xe5...9277 | |
| 07/10/2025 | 4:39:55 PM | sell | $0.1204 | $0.0008363 | 4,364.53 | 30.29 | 144.07 | 0x27...c269 | |
| 07/09/2025 | 11:08:35 PM | buy | $0.725 | $0.0008462 | 26,040.9 | 30.39 | 856.82 | 0xab...bad5 | |
| 07/09/2025 | 10:16:55 PM | sell | $0.2818 | $0.0008469 | 10,052.49 | 30.2 | 332.85 | 0x46...5016 | |
| 07/09/2025 | 8:27:05 PM | sell | $0.0876 | $0.0008417 | 3,146.53 | 30.23 | 104.07 | 0x90...3787 | |
| 07/09/2025 | 8:26:55 PM | sell | $0.4278 | $0.0008429 | 15,368.98 | 30.27 | 507.56 | 0x0c...f97c | |
| 07/09/2025 | 8:19:05 PM | sell | $0.2502 | $0.0008441 | 8,995.54 | 30.34 | 296.48 | 0x6c...0734 |