- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 119,730.49
- Pooled WPLS:
- $1.04M
OG/WPLS price stats on PulseChain
As of September 8, 2026, the current price of OG token on DEX 9mm V2 is $0.00009071. OG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $2,693.60. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $21.93. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $21.93.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 8.56, captured at 3:49 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.00009071 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:51:25 PM | buy | $0.13 | $0.00009071 | 12,275.08 | 8.56 | 1,433.18 | 0xee...1753 | |
| 09/07/2026 | 8:51:25 PM | sell | $0.4348 | $0.00009273 | 41,058.22 | 8.75 | 4,689.17 | 0xc1...4233 | |
| 09/06/2026 | 7:21:55 AM | sell | $0.008645 | $0.00009735 | 809.81 | 9.11 | 88.8 | 0x74...6561 | |
| 09/05/2026 | 8:02:55 AM | sell | $0.01762 | $0.00009794 | 1,645.1 | 9.14 | 179.98 | 0x64...dc28 | |
| 09/02/2026 | 4:38:55 AM | sell | $0.02012 | $0.0000958 | 1,926.55 | 9.17 | 210.07 | 0xfc...23df | |
| 09/01/2026 | 3:03:05 PM | sell | $0.02145 | $0.0001009 | 1,956.27 | 9.2 | 212.54 | 0x62...7b78 | |
| 09/01/2026 | 3:02:55 PM | sell | $0.03202 | $0.0001013 | 2,920.84 | 9.24 | 315.89 | 0x67...6c1c | |
| 08/31/2026 | 8:18:55 PM | sell | $0.00958 | $0.0001054 | 843.12 | 9.27 | 90.86 | 0xc0...d9c5 | |
| 08/31/2026 | 8:16:15 PM | buy | $0.1346 | $0.0001041 | 11,926.39 | 9.22 | 1,292.27 | 0x32...c26d | |
| 08/30/2026 | 11:28:55 PM | buy | $0.03237 | $0.0001101 | 2,676.38 | 9.1 | 293.98 | 0x5f...8044 | |
| 08/30/2026 | 3:25:35 PM | buy | $0.1152 | $0.0001163 | 8,922.75 | 9 | 990.92 | 0x45...a28d | |
| 08/30/2026 | 4:55:25 AM | sell | $0.1459 | $0.0001121 | 11,683.12 | 8.98 | 1,300.54 | 0xee...d695 | |
| 08/26/2026 | 8:52:25 PM | sell | $0.2267 | $0.0001174 | 17,836.29 | 9.23 | 1,931.15 | 0xcf...56c7 | |
| 08/26/2026 | 8:49:35 PM | buy | $0.1908 | $0.0001182 | 15,014.24 | 9.3 | 1,613.2 | 0x64...b22e | |
| 08/26/2026 | 8:48:05 PM | sell | $0.283 | $0.0001184 | 22,275.8 | 9.32 | 2,389.17 | 0x8e...c2b3 | |
| 08/26/2026 | 8:47:55 PM | buy | $0.6768 | $0.0001156 | 53,263 | 9.1 | 5,852.13 | 0xb0...7b0b | |
| 08/26/2026 | 8:21:05 PM | sell | $0.1051 | $0.0001093 | 8,348.1 | 8.67 | 961.77 | 0x18...a72a | |
| 08/26/2026 | 8:19:05 PM | sell | $0.3424 | $0.0001136 | 27,029.99 | 8.97 | 3,012.07 | 0x5d...4976 | |
| 08/26/2026 | 5:44:45 PM | sell | $0.06169 | $0.0001175 | 4,855.46 | 9.25 | 524.79 | 0xc6...08cf | |
| 08/26/2026 | 5:44:35 PM | sell | $0.02338 | $0.000106 | 1,840.02 | 8.34 | 197.63 | 0x91...897b |