- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 490,663.27
- Pooled WPLS:
- $10.13M
OG/WPLS price stats on PulseChain
As of November 13, 2025, the current price of OG token on DEX 9mm V2 is $0.0005126. OG price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.02. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $8,840.74. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $502.45. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $502.45.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $21.02 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 20.67, captured at 1:53 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0005126 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:09:35 AM | buy | $0.3305 | $0.0005126 | 13,333.33 | 20.67 | 644.82 | 0xf8...aa6b | |
| 11/12/2025 | 11:59:25 PM | sell | $0.6621 | $0.0005083 | 26,833.85 | 20.6 | 1,302.5 | 0x6d...3df1 | |
| 11/12/2025 | 9:33:25 PM | sell | $0.1698 | $0.000501 | 7,005.22 | 20.67 | 338.89 | 0xda...8960 | |
| 11/12/2025 | 9:16:25 PM | buy | $1.85 | $0.0005029 | 76,306.93 | 20.64 | 3,696.88 | 0xaa...fd1a | |
| 11/12/2025 | 9:16:25 PM | buy | $0.8747 | $0.0004971 | 35,902.89 | 20.4 | 1,759.51 | 0x40...c913 | |
| 11/12/2025 | 9:16:15 PM | sell | $3.41 | $0.0004996 | 140,161.43 | 20.5 | 6,835.16 | 0x6b...a101 | |
| 11/12/2025 | 8:48:55 PM | sell | $0.884 | $0.0005083 | 36,304.64 | 20.87 | 1,739.15 | 0x13...b263 | |
| 11/12/2025 | 5:41:05 PM | buy | $0.5346 | $0.0004906 | 22,893.26 | 21 | 1,089.77 | 0xa1...b04f | |
| 11/12/2025 | 3:58:45 PM | sell | $0.6467 | $0.0005041 | 26,825.01 | 20.91 | 1,282.83 | 0x88...e1a5 | |
| 11/12/2025 | 2:11:15 PM | sell | $0.3608 | $0.0005335 | 14,199.58 | 20.99 | 676.33 | 0xb4...5814 | |
| 11/12/2025 | 2:11:05 PM | sell | $0.2162 | $0.0005344 | 8,509.65 | 21.03 | 404.62 | 0xc8...e681 | |
| 11/12/2025 | 12:50:15 PM | buy | $0.02812 | $0.0005222 | 1,139.67 | 21.16 | 53.85 | 0x07...56e6 | |
| 11/12/2025 | 10:44:25 AM | buy | $1.52 | $0.0005146 | 62,272.75 | 21.03 | 2,960.94 | 0x1b...bbfe | |
| 11/12/2025 | 10:04:15 AM | buy | $0.5938 | $0.0005441 | 22,759.51 | 20.85 | 1,091.2 | 0x82...8309 | |
| 11/12/2025 | 6:55:05 AM | buy | $0.2036 | $0.0005604 | 7,554.25 | 20.79 | 363.26 | 0x55...bb93 | |
| 11/12/2025 | 6:23:55 AM | buy | $0.1721 | $0.0005557 | 6,433.04 | 20.76 | 309.77 | 0x8a...f7e4 | |
| 11/12/2025 | 6:10:25 AM | buy | $0.09494 | $0.0005513 | 3,572.67 | 20.74 | 172.2 | 0x7b...05c6 | |
| 11/12/2025 | 5:07:25 AM | buy | $0.6522 | $0.0005693 | 23,703.7 | 20.69 | 1,145.63 | 0xd9...1230 | |
| 11/12/2025 | 5:05:35 AM | sell | $1.67 | $0.0005685 | 60,968.92 | 20.66 | 2,950.61 | 0x19...a9e4 | |
| 11/12/2025 | 3:55:45 AM | sell | $2.69 | $0.0005372 | 105,518.42 | 21 | 5,023.8 | 0x24...8176 |