WhatToFarm
/
Get started
12 Swap

Info about OG-WPLS pair

Price USD
$0.0001138
Price
16.43 WPLS
TVL
$19.58
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
8
Buys
4
Sells
4
Volume
1
Telegram price alerts
Pair:
0xfEDeF4281f36C355572F49698546Ca70fA521d1d
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled OG:
85,963.78
Pooled WPLS:
$1.41M

OG/WPLS price stats on PulseChain

As of May 30, 2026, the current price of OG token on DEX 9mm V2 is $0.0001138. OG price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.20. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $2,838.89. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $19.58. The OG/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $19.58.

The total transactions of OG/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

OG/WPLS pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 OG to WPLS is 16.43, captured at 3:16 PM UTC.

The price of converting 1 OG to USD is $0.0001138 today.

OG-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/29/20267:15:45 PMsell$0.02497$0.00011383,605.0616.43219.31
0x295...F29B
0x2f...d7e1
05/29/202612:10:05 AMbuy$0.06328$0.00011389,143.3516.45555.63
0x7b3...f2c3
0xe4...5785
05/28/20269:28:25 PMsell$0.2294$0.000111433,030.8316.032,059.46
0x486...972c
0x53...67a8
05/28/20269:28:25 PMbuy$0.1838$0.000111426,460.7516.041,648.77
0xd35...21B4
0x56...cd04
05/28/20269:25:15 PMsell$0.1817$0.000112726,166.3116.221,612.5
0xC1a...5338
0xcf...ec8a
05/28/20269:25:15 PMbuy$0.1493$0.000112921,506.1916.261,322.63
0x639...4B5C
0x64...cf56
05/28/20269:24:25 PMsell$0.1614$0.000111823,249.9416.11,443.84
0x5D2...b84B
0x4b...e7c6
05/28/20269:24:25 PMbuy$0.2096$0.000112930,189.9616.261,855.78
0x263...B91E
0xac...c92d
05/27/20268:47:55 PMsell$0.1154$0.000114116,743.6416.561,010.65
0x255...5f03
0x39...b9ec
05/27/20268:47:35 PMbuy$0.1182$0.000114717,151.7716.651,030
0x9E5...bAa4
0x46...a731
05/27/20268:47:35 PMsell$0.09645$0.000113913,992.9716.52846.69
0x238...6A50
0x7e...25a9
05/26/202610:35:05 PMbuy$0.0168$0.00011532,441.0916.74145.77
0xb1c...Be78
0x9f...ad1b
05/26/20262:16:35 PMbuy$0.00597$0.0001182843.7416.750.5
0x63d...eDCf
0x46...73f8
05/26/20263:07:25 AMsell$0.05961$0.00012138,210.1416.7491.33
0x63d...eDCf
0x22...c71d
05/25/20268:38:15 AMsell$0.09893$0.000121813,776.4716.96811.87
0x080...8cF3
0x66...8347
05/25/20268:37:55 AMbuy$0.1621$0.000121722,579.8916.941,332.23
0xc20...2cdB
0xe4...cb1a
05/24/202610:39:55 PMbuy$0.01$0.00011971,392.8116.6683.56
0x7b3...f2c3
0x91...05f8
05/24/202610:39:45 PMbuy$0.02087$0.00011932,905.8516.61174.86
0x01E...24B0
0x46...f42f
05/24/202610:39:25 PMsell$0.1433$0.000120119,957.9816.731,192.65
0x2d1...88EC
0x46...7d51
05/24/202610:39:15 PMbuy$0.1671$0.000120523,275.6916.781,386.66
0x0Aa...7577
0xc3...496e