- WhatToFarm
- PulseChain
- 9mm V2
- OG-WPLS LPs
Info about OG-WPLS pair
- Pooled OG:
- 130,962.87
- Pooled WPLS:
- $948,988.8
OG/WPLS price stats on PulseChain
As of October 5, 2026, the current price of OG token on DEX 9mm V2 is $0.00006535. OG price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.42. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $2,012.89. The liquidity pool contract is 0xfEDeF4281f36C355572F49698546Ca70fA521d1d with total value locked (TVL) of $17.27. The OG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WPLS now?
The current liquidity of OG/WPLS with the contract address 0xfEDeF4281f36C355572F49698546Ca70fA521d1d is $17.27.
How many transactions are there in the OG/WPLS pool in the last 24 hours?
The total transactions of OG/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OG/WPLS pool in the last 24 hours?
OG/WPLS pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 OG to WPLS?
The exchange rate of 1 OG to WPLS is 7.18, captured at 5:20 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.00006535 today.
OG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 3:05:15 PM | sell | $0.1254 | $0.00006523 | 13,785.22 | 7.16 | 1,922.89 | 0x70...3889 | |
| 10/05/2026 | 3:05:15 PM | buy | $0.09816 | $0.00006535 | 10,787.1 | 7.18 | 1,502 | 0x12...4a87 | |
| 10/05/2026 | 2:24:05 PM | sell | $0.01669 | $0.00006653 | 1,828.67 | 7.28 | 250.9 | 0x70...c6aa | |
| 10/04/2026 | 9:08:35 PM | buy | $0.04579 | $0.00006777 | 4,932.98 | 7.3 | 675.65 | 0x88...cbce | |
| 10/04/2026 | 9:07:35 PM | sell | $0.1337 | $0.0000681 | 14,406.68 | 7.33 | 1,963.53 | 0x7d...4c04 | |
| 10/04/2026 | 2:08:55 AM | buy | $0.01152 | $0.00006452 | 1,335.5 | 7.47 | 178.65 | 0x64...1c1c | |
| 10/03/2026 | 4:41:45 PM | buy | $0.005163 | $0.0000651 | 591.66 | 7.46 | 79.3 | 0x67...e368 | |
| 10/03/2026 | 4:05:55 AM | sell | $0.05344 | $0.00007418 | 5,374.82 | 7.46 | 720.45 | 0x64...78c2 | |
| 10/02/2026 | 3:36:15 PM | buy | $0.0108 | $0.00007381 | 1,102.84 | 7.53 | 146.43 | 0x79...b641 | |
| 10/02/2026 | 3:29:45 PM | sell | $0.08692 | $0.0000741 | 8,859.94 | 7.55 | 1,172.9 | 0x0d...9fce | |
| 10/02/2026 | 1:52:25 AM | sell | $0.04474 | $0.00007508 | 4,563.56 | 7.65 | 595.84 | 0x32...c289 | |
| 10/01/2026 | 11:32:55 AM | sell | $0.1081 | $0.00007872 | 10,686.81 | 7.77 | 1,373.8 | 0xf9...be61 | |
| 10/01/2026 | 11:32:45 AM | buy | $0.01942 | $0.00007982 | 1,919.8 | 7.88 | 243.38 | 0xcb...4e2b | |
| 10/01/2026 | 11:32:35 AM | buy | $0.02317 | $0.00007948 | 2,289.69 | 7.85 | 291.51 | 0xe3...8334 | |
| 10/01/2026 | 11:32:25 AM | buy | $0.03697 | $0.00007716 | 3,653.89 | 7.62 | 479.19 | 0x29...6a6f | |
| 10/01/2026 | 11:32:25 AM | buy | $0.2283 | $0.00007947 | 22,560.65 | 7.85 | 3,040.57 | 0xc7...4fc2 | |
| 10/01/2026 | 11:32:25 AM | buy | $0.117 | $0.00007837 | 11,565.96 | 7.74 | 1,493.46 | 0xad...644e | |
| 10/01/2026 | 11:32:25 AM | sell | $0.8335 | $0.0000793 | 82,368.05 | 7.83 | 10,511.11 | 0x31...bb18 | |
| 10/01/2026 | 11:24:15 AM | buy | $0.04827 | $0.00008626 | 4,770.06 | 8.52 | 559.55 | 0x0d...b727 | |
| 10/01/2026 | 11:24:05 AM | buy | $0.09037 | $0.00008512 | 8,930.11 | 8.41 | 1,061.66 | 0x5d...7909 |