- WhatToFarm
- Optimism
- Solidly
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1.64
- Pooled WETH:
- $0.002321
ZRO/WETH price stats on Optimism
As of September 8, 2024, the current price of ZRO token on DEX Solidly is $3.15. ZRO price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,006,152.68. The liquidity pool contract is 0xfE2652345643110Ba73d664a429814e92AB44F4f with total value locked (TVL) of $10.38. The ZRO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xfE2652345643110Ba73d664a429814e92AB44F4f is $10.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001405, captured at 12:42 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 1:08:57 AM | buy | $0.1549 | $3.15 | 0.00006914 | 0.001405 | 0.04917 | 0xd2...c92c | |
| 09/06/2024 | 2:39:39 PM | buy | $0.00233 | $3.19 | 0.06995 | 0.001363 | 0.0007299 | 0x89...892c | |
| 09/03/2024 | 4:11:15 PM | sell | $0.2233 | $3.45 | 0.00009109 | 0.001409 | 0.06462 | 0x05...28ab | |
| 09/03/2024 | 8:10:09 AM | buy | $0.002496 | $3.69 | 0.06995 | 0.001472 | 0.0006755 | 0x56...e3bf | |
| 09/02/2024 | 1:59:33 PM | sell | $0.2265 | $3.77 | 0.00009047 | 0.001507 | 0.06 | 0xe3...a51b | |
| 09/01/2024 | 5:21:07 PM | sell | $0.126 | $3.89 | 0.00005109 | 0.001579 | 0.03235 | 0xe2...f8c8 | |
| 09/01/2024 | 2:20:07 AM | sell | $0.06506 | $4.01 | 0.00002624 | 0.001618 | 0.01621 | 0xf5...1151 | |
| 08/29/2024 | 11:32:45 AM | buy | $0.07793 | $4.16 | 0.0000304 | 0.001626 | 0.01869 | 0x34...f82e | |
| 08/29/2024 | 7:19:13 AM | buy | $0.07142 | $4.08 | 0.00002791 | 0.001596 | 0.01748 | 0xe7...02bf | |
| 08/29/2024 | 5:38:51 AM | buy | $0.1184 | $3.95 | 0.00004668 | 0.001558 | 0.02995 | 0xb8...fed5 | |
| 08/28/2024 | 2:45:01 AM | buy | $0.1776 | $3.67 | 0.00007243 | 0.001498 | 0.04832 | 0xed...346a | |
| 08/27/2024 | 10:21:07 AM | sell | $0.1399 | $3.91 | 0.00005288 | 0.00148 | 0.03571 | 0x54...996c | |
| 08/26/2024 | 7:55:53 PM | sell | $0.1909 | $4.13 | 0.00007112 | 0.001542 | 0.04612 | 0x4a...2445 | |
| 08/25/2024 | 9:43:47 AM | buy | $0.1405 | $4.28 | 0.000051 | 0.001554 | 0.03282 | 0x64...9fa2 | |
| 08/24/2024 | 6:28:11 PM | buy | $0.1092 | $4.18 | 0.00003902 | 0.001495 | 0.02608 | 0x0a...9c6a | |
| 08/24/2024 | 9:47:55 AM | buy | $0.1144 | $3.99 | 0.00004135 | 0.001445 | 0.02861 | 0x87...fd89 | |
| 08/23/2024 | 12:27:31 AM | buy | $0.1322 | $3.66 | 0.00005008 | 0.001388 | 0.03608 | 0xdd...589b | |
| 08/22/2024 | 5:17:29 AM | buy | $0.1334 | $3.48 | 0.00005078 | 0.001326 | 0.03828 | 0x89...eacf | |
| 08/19/2024 | 12:29:29 PM | sell | $0.06766 | $3.38 | 0.00002608 | 0.001304 | 0.02 | 0x98...5924 | |
| 08/18/2024 | 1:53:57 AM | sell | $0.1255 | $3.51 | 0.00004815 | 0.001348 | 0.0357 | 0xd1...97f1 |