- WhatToFarm
- zkSync
- SpaceFi
- SPACE-WETH LPs
Info about SPACE-WETH pair
- Pooled SPACE:
- 2.32M
- Pooled WETH:
- $13.86
SPACE/WETH price stats on zkSync
As of September 28, 2024, the current price of SPACE token on DEX SpaceFi is $0.01601. SPACE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $152.92. SPACE token contract is 0x47260090cE5e83454d5f05A0AbbB2C953835f777 with a market cap $361,452.52. The liquidity pool contract is 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 with total value locked (TVL) of $74,067.31. The SPACE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of SPACE/WETH now?
The current liquidity of SPACE/WETH with the contract address 0xfDC4Ce439e672E81c6B86E6Cd45ffB0A7CcF9d44 is $74,067.31.
How many transactions are there in the SPACE/WETH pool in the last 24 hours?
The total transactions of SPACE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPACE/WETH pool in the last 24 hours?
SPACE/WETH pool has a trading volume of $152.92 in the last 24 hours.
What is the exchange rate of 1 SPACE to WETH?
The exchange rate of 1 SPACE to WETH is 0.000005995, captured at 11:10 PM UTC.
How much is 1 SPACE in dollars?
The price of converting 1 SPACE to USD is $0.01601 today.
SPACE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:39:41 PM | buy | $13.59 | $0.01601 | 0.00509 | 0.055995 | 848.95 | - | 0x8f...b750 |
| 09/28/2024 | 5:33:40 PM | sell | $13.24 | $0.01589 | 0.004964 | 0.055959 | 832.99 | - | 0xfe...7c06 |
| 09/28/2024 | 5:32:30 PM | buy | $13.35 | $0.01599 | 0.005004 | 0.055995 | 834.69 | - | 0xf4...a4f8 |
| 09/28/2024 | 5:27:34 PM | sell | $13.53 | $0.01588 | 0.005078 | 0.055959 | 852.15 | - | 0x17...c675 |
| 09/28/2024 | 5:26:01 PM | buy | $13.64 | $0.01597 | 0.005121 | 0.055995 | 854.1 | - | 0x85...654e |
| 09/28/2024 | 5:25:54 PM | sell | $13.87 | $0.01588 | 0.005208 | 0.05596 | 873.93 | - | 0x74...c7d1 |
| 09/28/2024 | 5:22:47 PM | buy | $14 | $0.01597 | 0.005256 | 0.055995 | 876.6 | - | 0x6c...bf68 |
| 09/28/2024 | 9:06:36 AM | buy | $21.41 | $0.01596 | 0.008037 | 0.05599 | 1,341.7 | 0xd1...77ed | |
| 09/28/2024 | 8:08:13 AM | buy | $26.58 | $0.01599 | 0.009941 | 0.055982 | 1,661.79 | 0x97...9e86 | |
| 09/27/2024 | 6:39:01 PM | buy | $9.67 | $0.0161 | 0.003591 | 0.055976 | 600.84 | - | 0xcc...da8f |
| 09/27/2024 | 4:39:35 PM | sell | $35.12 | $0.01613 | 0.01294 | 0.055944 | 2,176.78 | 0x1b...8594 | |
| 09/27/2024 | 4:32:19 PM | sell | $36.68 | $0.01603 | 0.01362 | 0.055956 | 2,287.22 | 0xcd...5468 | |
| 09/27/2024 | 3:26:16 PM | sell | $15.98 | $0.01598 | 0.005964 | 0.055964 | 999.93 | 0x8d...531a | |
| 09/27/2024 | 2:22:30 PM | sell | $30.01 | $0.01591 | 0.01126 | 0.055972 | 1,885.64 | 0x70...a446 | |
| 09/27/2024 | 8:09:24 AM | sell | $1.09 | $0.01589 | 0.0004126 | 0.055977 | 69.04 | 0x6d...1680 | |
| 09/27/2024 | 8:06:08 AM | sell | $3.86 | $0.01589 | 0.001454 | 0.055977 | 243.28 | 0xc1...783d | |
| 09/27/2024 | 6:18:59 AM | sell | $22.47 | $0.0159 | 0.008451 | 0.055982 | 1,412.77 | 0xdd...2e45 | |
| 09/26/2024 | 8:19:48 PM | sell | $2.88 | $0.01583 | 0.001089 | 0.055986 | 181.97 | 0xda...f76f | |
| 09/26/2024 | 7:54:19 PM | sell | $3.39 | $0.01585 | 0.001282 | 0.055987 | 214.26 | 0x76...2cff | |
| 09/26/2024 | 7:45:32 PM | sell | $3.57 | $0.01586 | 0.00135 | 0.055988 | 225.48 | 0xd9...6bee |